Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. logo
ODINE
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.
15:10:01
1656 ₺
+47.000 (%+2.92)
Previous Close: 1609·
Volatility: 6.150
Day Low₺1600
Day High₺1699
Bid1645
Ask1656

Market Data

Spot Rate
B:1645
A:1656
Week over week (WoW)
+5.34%
Month over month (MoM)
+31.01%
Year to date (YTD)
+443.84%
Year over year (YoY)
+2014.94%
Overview
Technicals
Financial Statements
Comments
Archive

ODINE: ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 791.6162
CLOSE 808.2763

Low

LOW 303.5

High

HIGH 1,785
DATEOPENHIGHLOWCLOSE
01/01/2026306.25318.75303.5318.75
01/04/2026316.5324316.5319
01/05/2026319.25326313.75320.5
01/06/2026323323314.5317.5
01/07/2026317.5321307307
01/08/2026308.5319.75306314.5
01/11/2026315325.75314.5321
01/12/2026321335317.25332
01/13/2026335355.25334.75347.5
01/14/2026347.5349.5343349
01/15/2026355364.5349.75363
01/18/2026363364.75347356.75
01/19/2026356.75358.5346.25351.5
01/20/2026351352339340
01/21/2026342348337.5347.75
01/22/2026347.75356.75339.25355
01/25/2026357359348.25350
01/26/2026350353.5347.25349.5
01/27/2026349.5352.5340.75340.75
01/28/2026340.75350.5327349.75
01/29/2026354357347.25351
02/01/2026350.75352348.25348.5
02/02/2026349.5353.75345345
02/03/2026345349.75342345
02/04/2026345353.25344.5344.5
02/05/2026345353.75344.5353.25
02/08/2026353355.75349.25350.5
02/09/2026350.5353.5349.75350.5
02/10/2026350.5351.75342.75345
02/11/2026345.75376345.75376
02/12/2026380399.75370.5396
02/15/2026396400386.75397
02/16/2026397436.5393.75436.5
02/17/2026435478.75434475
02/18/2026475508472502
02/19/2026504.5532.5492.25530
02/22/2026530544.5508510.5
02/23/2026510526.5500522
02/24/2026521574510.5570
02/25/2026569569513536
02/26/2026530572526572
03/01/2026518578518576.5
03/02/2026575634550.5634
03/03/2026620644594.5640
03/04/2026628660.5614660.5
03/05/2026655655628.5641
03/08/2026620649600636
03/09/2026630690.5622641
03/10/2026641670632.5639
03/11/2026616686.5616679
03/12/2026679710657.5679
03/15/2026679684645.5650
03/16/2026649650617644
03/17/2026644.5657.5614644
03/18/2026634669.5630.5656
03/22/2026655714.5632714.5
03/23/2026710782.5695.5780
03/24/2026780845769832
03/25/2026826849787.5820
03/26/2026814.5828784.5809
03/29/2026809842799.5830
03/30/2026825886.5825870
03/31/2026875889.5846869
04/01/2026870900.5865884.5
04/02/2026885895858884.5
04/05/2026880899870883
04/06/2026882.5883.5865883.5
04/07/2026884927877877
04/08/2026875875.5805855
04/09/2026850862.5840855
04/12/2026850899842899
04/13/2026875907871.5871.5
04/14/2026872890.5860884.5
04/15/2026884.5890846890
04/16/2026875900.5871884.5
04/19/2026875.5930.5875.5920
04/20/2026915951915940
04/21/2026932.5988932.5975
04/23/2026976999961995
04/26/2026997.51,063982.51,063
04/27/20261,0701,1681,0661,120
04/28/20261,1201,1641,0751,130
04/29/20261,1311,1731,1101,139
05/03/20261,1261,2041,1201,200
05/04/20261,2001,3131,1981,240
05/05/20261,2401,2591,1811,188
05/06/20261,1881,2101,1301,190
05/07/20261,1901,2001,1611,200
05/10/20261,1951,2201,1311,131
05/11/20261,1251,1721,0791,172
05/12/20261,1721,2451,1511,245
05/13/20261,2401,2901,2251,276
05/14/20261,2701,2751,2271,250
05/17/20261,2441,3351,2001,239
05/19/20261,2361,2511,1811,230
05/20/20261,2201,2441,1591,193
05/21/20261,1411,1901,1151,189
05/24/20261,1751,2501,1681,250
05/25/20261,2401,3051,2131,264
05/31/20261,2451,3001,1831,274
06/01/20261,2731,3851,2521,378
06/02/20261,3781,4401,3741,440
06/03/20261,4201,4501,3491,380
06/04/20261,3651,4021,3301,402
06/07/20261,3791,4481,3791,385
06/08/20261,3691,4201,3371,420
06/09/20261,3991,5001,3851,500
06/10/20261,4751,5351,4601,535
06/11/20261,5051,5951,5051,572
06/14/20261,5701,6311,5441,630
06/15/20261,6001,6701,5551,670
06/16/20261,6621,7501,6551,750
06/17/20261,7401,7851,5751,609
06/18/20261,6201,6991,6001,656