Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. logo
ODINE
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.
15:10:01
1656 ₺
+47.000 (%+2.92)
Previous Close: 1609·
Volatility: 6.150
Day Low₺1600
Day High₺1699
Bid1645
Ask1656

Market Data

Spot Rate
B:1645
A:1656
Week over week (WoW)
+5.34%
Month over month (MoM)
+31.01%
Year to date (YTD)
+443.84%
Year over year (YoY)
+2014.94%
Overview
Technicals
Financial Statements
Comments
Archive

ODINE: ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.6435
CLOSE 84.8438

Low

LOW 33

High

HIGH 133.8
DATEOPENHIGHLOWCLOSE
03/20/202433333333
03/21/202436.336.336.336.3
03/24/202439.9239.9239.9239.92
03/25/202443.943.943.943.9
03/26/202448.2848.2848.2848.28
03/27/202453.153.153.153.1
03/28/202458.458.458.458.4
03/31/202464.264.264.264.2
04/01/202470.670.670.670.6
04/02/202477.6577.6577.6577.65
04/03/202480.785.469.969.9
04/04/202469.97566.8568.5
04/07/202470.4575.3570.3575.35
04/08/202479.182.8577.182.85
04/14/20248388.058080.9
04/15/202479.28072.8575.7
04/16/202475.783.2573.4583.25
04/17/202486.7586.977.677.6
04/18/20247682.775.4579.6
04/21/202480.3587.5580.3587.55
04/23/202487.7592.784.3592
04/24/202492.9595.386.990.85
04/25/20249596.589.8591.95
04/28/20248892.284.8591.55
04/29/202488.689.7586.586.5
05/01/202485.687.6580.381.9
05/02/202479.6581.6578.2578.5
05/05/202478.180.576.5578.5
05/06/202478.28577.384.95
05/07/202484.484.481.281.2
05/08/202480.958377.681.9
05/09/202480.9580.9576.9577.5
05/12/202469.7569.7569.7569.75
05/13/202462.86962.862.8
05/14/202460.7567.8559.964.8
05/15/202463.1567.563.1565.55
05/16/20246566.563.565.05
05/19/202464.96561.8562.85
05/20/202462.8565.6562.264.5
05/21/202464.356561.7563.95
05/22/202463.956963.267
05/23/202466.673.766.2573.45
05/26/20247273.268.4568.45
05/27/20246868.465.967.95
05/28/202466.766.861.261.2
05/29/20246167.359.167.3
05/30/202466.7567.8564.4565.1
06/02/202465.168.8564.1567.15
06/03/202466.568.663.7563.95
06/04/202463.9564.560.961.1
06/05/202461.162.860.0560.5
06/06/202460.660.9554.7555.25
06/09/202455.4556.450.851.5
06/10/2024515449.9650.5
06/11/202450.455.5547.8855.5
06/12/202454.36154.361
06/13/202461.264.459.1560.75
06/19/202460.7564.8560.762.45
06/20/202462.265.861.564.75
06/23/202464.966.1560.1564.25
06/24/202464.9566.6563.1564.85
06/25/202464.8569.4563.6567.3
06/26/202467.370.566.0570
06/27/20247071.4567.970
06/30/202470.9573.768.670.8
07/01/202470.871.466.870.15
07/02/202470.971.368.471.15
07/03/202470.9572.9570.3572.1
07/04/202471.5574.970.674
07/07/202474.179.574.176.3
07/08/202476.3579.174.678.15
07/09/202478.1579.573.778.55
07/10/202477.881.577.681.05
07/11/20248183.7580.583.05
07/15/202483.159182.690.25
07/16/202490.692.9583.5583.55
07/17/20249091.985.691
07/18/20249193.69092.05
07/21/202492.195.6590.9592.6
07/22/202492.6101.392.1100.9
07/23/2024102.5110.1102.4106.9
07/24/2024109112107.3110.4
07/25/2024112114.9107.1112
07/28/2024112116.6109.7114
07/29/2024114.3118.6112.4114.8
07/30/2024113.9119109119
07/31/2024119.2121.1111111
08/01/2024110.9113.9101.9103.5
08/04/202497.4108.496.298.3
08/05/2024101.9103.99297.5
08/06/202497.7998989
08/07/202488.892.380.382.05
08/08/202482.0584.1577.380.05
08/11/202479.6584.877.5577.8
08/12/20247884.976.483
08/13/202483.891.381.591.3
08/14/202492.3599.49292.8
08/15/202492.859788.8589.1
08/18/202488.990.0585.686.8
08/19/202487.192.258787.55
08/20/202487.688.383.5584.05
08/21/202484.186.682.3585.1
08/22/202485.185.2581.181.1
08/25/202481.182.378.0578.1
08/26/202477.983.376.3581.7
08/27/202481.5585.480.784.75
08/28/202484.8586.882.685
09/01/202485.188.958588.2
09/02/2024888884.184.85
09/03/202483.584.2581.2582.2
09/04/202482.385.6580.5584.95
09/05/202485.486.783.585.05
09/08/202486.1588.585.685.65
09/09/202486.8586.8583.0584.45
09/10/202484.4591.880.791
09/11/202491.992.0587.488.45
09/12/20248991.887.590.3
09/15/20249091.1588.188.7
09/16/202489.189.986.587.3
09/17/202487.78884.6584.65
09/18/202484.6589.2583.6587
09/19/202486.788.9586.288.5
09/22/202488.689.585.1585.15
09/23/202485.2585.7583.8583.85
09/24/202483.9584.1579.8579.9
09/25/20248080.6577.477.6
09/26/20247980.577.278
09/29/202479.280.7575.375.8
09/30/202476.480.3576.478.8
10/01/202478.880.475.6578.95
10/02/202479.884.1578.782.5
10/03/20248385.281.0581.7
10/06/202482.1582.580.5580.85
10/07/202481.3581.3578.4579.65
10/08/202479.8579.8577.578
10/09/202478.0579.177.478
10/10/202478.2580.8577.377.65
10/13/202477.7580.4577.4578.45
10/14/202478.4581.478.1580.4
10/15/202480.382.9579.782.7
10/16/202482.786.582.1583.2
10/17/202483.385.3579.583.5
10/20/202485.785.8578.9578.95
10/21/20247981.5577.7578.5
10/22/202478.879.575.5578
10/23/202478.581.4578.2579.7
10/24/202480.3580.7578.3578.45
10/27/202478.7579.4578.278.2
10/29/202478.280.4577.6579.95
10/30/202479.2586.479.1582.8
10/31/202482.885.782.682.85
11/03/202483.684.6580.283.95
11/04/202483.884.682.383.5
11/05/202483.4584.182.9583.55
11/06/202484.0591.984.0591.9
11/07/202492.8510191.4101
11/10/202498.1103.991.35101.6
11/11/202497.85103.596.9596.95
11/12/202493.9599.588.997
11/13/202498102.997.197.3
11/14/202497.3102.797.3100.5
11/17/2024101.1108.7101.1108.1
11/18/2024109111.6105.6108.1
11/19/2024109.1114.7108.5112.5
11/20/2024113.4116.3109.8110
11/21/2024110.7112.2107.3108.5
11/24/2024108.5117.5106.4115.9
11/25/2024116.3116.5111.4111.4
11/26/2024111.9118.1107116.7
11/27/2024116.8121.5115.8117.8
11/28/2024117.6119.7110.8110.8
12/01/2024110.7112.5108110
12/02/2024110110.9108.5110
12/03/2024110.3113.4107.2109.9
12/04/2024110.7111104.8104.8
12/05/2024104.9111.7104.5107.8
12/08/2024108108.6104104
12/09/2024104.9105.398.3598.35
12/10/2024100101.595.497
12/11/202497.499.6596.4597
12/12/202497.5101.596.7100.1
12/15/2024104.5110.1104.3110.1
12/16/2024111.4116.8107.7110.6
12/17/2024110.6112.9108.9110.7
12/18/2024114121.7109.9121.7
12/19/2024121128120.6124
12/22/2024125.1127.7123.2125.1
12/23/2024125.1129.3124.4126.9
12/24/2024127.6130.4125.9127.1
12/25/2024127.5127.9118.2124.4
12/26/2024125.4128.2122.8122.8
12/29/2024124124.4120.6121.7
12/30/2024121.7133.8118133.8