Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. logo
OBAMS
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.
15:10:01
6.86 ₺
-0.190 (%-2.70)
Previous Close: 7.05·
Volatility: 2.840
Day Low₺6.85
Day High₺7.05
Bid6.86
Ask6.88

Market Data

Spot Rate
B:6.86
A:6.88
Week over week (WoW)
-0.29%
Month over month (MoM)
-13.82%
Year to date (YTD)
-13.82%
Year over year (YoY)
-14.09%
Overview
Technicals
Financial Statements
Comments
Archive

OBAMS: OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7673
CLOSE 8.7448

Low

LOW 6.3539

High

HIGH 14.5333
DATEOPENHIGHLOWCLOSE
01/01/20259.36839.51759.31039.4844
01/02/20259.48449.50939.31869.3352
01/05/20259.33529.33529.14459.1611
01/06/20259.16939.21088.9048.904
01/07/20258.87928.95388.72998.8211
01/08/20258.82119.32698.79639.2688
01/09/20259.26889.369.00359.0616
01/12/20259.05339.06998.89589.0035
01/13/20258.99529.11968.65538.6968
01/14/20258.68858.9048.58078.7548
01/15/20258.75488.77978.47298.5641
01/16/20258.57248.63058.43158.5061
01/19/20258.52278.58078.12478.1247
01/20/20258.12478.9048.02868.6387
01/21/20258.56418.97048.41498.7631
01/22/20258.82948.82948.50618.5061
01/23/20258.50618.89588.45648.8543
01/26/20258.82119.03678.77978.9455
01/27/20258.96219.21918.88759.1776
01/28/20259.16939.36839.12799.3683
01/29/20259.376610.26379.318610.1559
01/30/202510.114510.56229.782810.4958
02/02/202510.396310.570410.197410.4544
02/03/202510.454410.645110.388110.4129
02/04/202510.421210.437810.247110.4129
02/05/202510.404610.545610.379810.4958
02/06/202510.512410.711410.446110.5787
02/09/202510.578710.669910.164210.3632
02/10/202510.371511.067910.197410.985
02/11/202510.98511.183910.794311.0927
02/12/202511.092711.092710.711410.7777
02/13/202510.777710.877210.711410.7777
02/16/202510.744510.769410.58710.5953
02/17/202510.578711.067910.578710.985
02/18/202510.968411.424410.918611.2088
02/19/202511.109311.324911.109311.3249
02/20/202511.324911.606811.117611.1259
02/23/202511.142511.341511.076211.2088
02/24/202511.291711.324911.026411.0264
02/25/202511.026411.175710.877211.0596
02/26/202511.059611.183910.860611.043
02/27/202511.04311.95510.902111.3498
03/02/202511.341511.366310.960110.9601
03/03/202510.960111.308310.910411.1093
03/04/202511.117611.159110.421210.6699
03/05/202510.661610.81099.60879.6087
03/06/20259.57569.58398.66369.1445
03/09/20259.17769.64199.16119.6087
03/10/20259.61710.0159.14459.7828
03/11/20259.79119.83269.5599.7828
03/12/20259.79949.86579.40989.4346
03/13/20259.45129.49278.96219.2771
03/16/20259.27719.3028.73829.2191
03/17/20259.21919.21918.74658.7465
03/18/20258.2748.35697.87277.8727
03/19/20257.82638.07177.4357.7434
03/20/20257.757.75336.97076.9707
03/23/20256.97077.62736.79167.6273
03/24/20257.63398.12477.62737.6969
03/25/20257.69367.69367.37537.4051
03/26/20257.45827.53117.2997.4947
03/27/20257.4987.53117.21287.5311
04/01/20257.53117.72687.33227.6439
04/02/20257.66057.83957.56767.7202
04/03/20257.72027.87937.63067.8362
04/06/20257.8238.50617.44168.332
04/07/20258.40668.59738.2018.274
04/08/20258.27068.5897.97558.3154
04/09/20258.34868.43158.14468.1513
04/10/20258.15468.96218.15468.9621
04/13/20259.21089.85759.21089.8575
04/14/202510.429510.83579.965210.4627
04/15/202510.164211.175710.01511.0181
04/16/202511.109312.112511.10112.0213
04/17/202512.477312.651411.938412.1042
04/20/202511.921811.921811.175711.441
04/21/202511.44111.938411.291711.4244
04/23/202511.407812.021311.258611.6814
04/24/202511.714512.137411.573612.0379
04/27/202512.054512.087611.739411.8721
04/28/202511.863811.888611.366311.4658
04/29/202511.548711.606811.183911.242
05/01/202511.250312.352911.125912.27
05/04/202512.510413.49712.435813.1156
05/05/202513.2413.961313.007913.9281
05/06/202513.845214.035913.339513.7872
05/07/202513.845214.044213.629713.9115
05/08/202514.044214.433813.845214.2432
05/11/202514.201714.533312.858613.8286
05/12/202513.762314.027612.883513.0244
05/13/202513.115613.430712.908413.0162
05/14/202513.04113.157112.485612.983
05/15/202513.032713.165411.805711.8057
05/19/202511.805712.46911.772612.1539
05/20/202512.153912.303211.548712.0047
05/21/202512.004712.112511.35811.358
05/22/202511.366311.482410.222210.2222
05/25/202510.114510.12289.20259.2025
05/26/20258.68859.29378.29888.4564
05/27/20258.48958.69688.13478.1479
05/28/20258.19448.31547.35218.2375
05/29/20258.46468.79637.66388.1977
06/01/20258.23098.30718.00878.0684
06/02/20258.11488.23097.85947.9656
06/03/20257.96568.21437.95898.128
06/04/20258.12478.93728.06178.3071
06/09/20258.43988.63878.18778.2839
06/10/20258.29058.34038.16788.1678
06/11/20258.17458.45648.16788.1877
06/12/20257.87938.2017.62738.1513
06/15/20258.15468.38178.15468.2607
06/16/20258.30718.31547.98888.0551
06/17/20258.04858.14797.96227.9855
06/18/20257.98888.3327.91258.1546
06/19/20258.16788.30718.11488.1148
06/22/20258.03858.03857.77657.7765
06/23/20257.92248.10487.8767.9324
06/24/20257.9397.98217.757.7798
06/25/20257.78328.2647.78327.9357
06/26/20257.93578.03197.55777.7599
06/29/20257.8768.50617.85618.0783
06/30/20258.16128.77148.05848.6636
07/01/20258.77979.52588.75489.3849
07/02/20259.54249.74979.19429.1942
07/03/20259.27719.80779.17769.6087
07/06/20259.60879.71659.37669.6419
07/07/20259.716510.23889.592210.1062
07/08/202510.114510.280310.056410.272
07/09/202510.412910.42959.93219.9487
07/10/20259.973510.0159.47619.9404
07/13/20259.940410.10629.8169.9735
07/15/202510.01510.0739.63369.7663
07/16/20259.84099.89899.35179.5424
07/17/20259.58399.60059.18599.2522
07/20/20259.25229.52589.18599.4098
07/21/20259.44299.60059.369.4346
07/22/20259.47619.47619.06999.0947
07/23/20259.06169.63368.97049.2522
07/24/20259.42639.67518.96219.103
07/27/20259.13629.17768.68028.6802
07/28/20258.67198.68858.26738.2905
07/29/20258.29058.50618.14468.1446
07/30/20258.15138.28398.03528.1977
07/31/20258.19778.34038.13148.1513
08/03/20258.15798.2118.06178.0617
08/04/20258.06178.27068.06178.1082
08/05/20258.1288.19118.05188.0949
08/06/20258.09498.19778.04188.0451
08/07/20258.04858.12148.0128.0684
08/10/20258.14138.56418.1388.2342
08/11/20258.23758.45648.12148.2507
08/12/20258.34038.66368.27068.5558
08/13/20258.59739.02018.54768.6553
08/14/20258.67198.79638.52278.5973
08/17/20258.63878.92068.55588.8626
08/18/20258.88759.01188.59738.5973
08/19/20258.24088.69688.15138.3652
08/20/20258.46468.49788.31548.3817
08/21/20258.41498.82118.34038.589
08/24/20258.77978.9048.66368.7134
08/25/20258.71348.71348.51448.5227
08/26/20258.52278.54768.34038.3403
08/27/20258.41498.46468.15138.1911
08/28/20258.22758.27068.11158.1247
08/31/20258.1288.18448.05848.0717
09/01/20258.10158.1387.46817.8462
09/02/20257.81637.96227.76337.813
09/03/20257.88268.23097.86287.9622
09/04/20257.96568.04187.8237.8661
09/07/20257.79647.80647.55437.6107
09/08/20257.61077.75337.60417.6472
09/09/20257.6777.73347.59087.5941
09/10/20257.60417.6247.40187.4018
09/11/20257.37537.37537.0377.0602
09/14/20257.06357.39186.95747.3255
09/15/20257.32557.54447.32557.4615
09/16/20257.4987.50467.40187.4383
09/17/20257.47487.60087.34217.362
09/18/20257.3627.3627.19297.362
09/21/20257.46157.57097.42837.5079
09/22/20257.46157.49477.33557.4051
09/23/20257.41177.74677.26257.6804
09/24/20257.71027.92917.71027.8429
09/25/20257.87937.89927.6147.6406
09/28/20257.69367.89267.54447.6538
09/29/20257.69697.91917.6777.8296
09/30/20257.86947.92587.70367.7036
10/01/20257.73677.757.51457.5179
10/02/20257.52457.5517.34547.3454
10/05/20257.42177.49477.26257.2691
10/06/20257.2997.40187.21617.2227
10/07/20257.2267.27917.06027.0702
10/08/20257.12997.3627.02047.362
10/09/20257.34547.40187.30897.3421
10/12/20257.29577.31567.1737.1962
10/13/20257.18967.21946.99066.9972
10/14/20256.99727.13656.96747.11
10/15/20257.08687.10676.96746.9674
10/16/20256.96746.98066.6496.7982
10/19/20256.81816.86466.68226.7949
10/20/20256.79497.2996.76187.1431
10/21/20257.14317.38527.04367.3388
10/22/20257.33887.4357.13987.1398
10/23/20257.13987.35217.09017.2625
10/26/20257.29247.38197.15317.1796
10/27/20257.17637.19627.08347.1
10/29/20257.117.40847.117.3786
10/30/20257.3627.47817.21287.3885
11/02/20257.41177.53787.39187.4748
11/03/20257.47487.4987.27917.2791
11/04/20257.32227.32557.05367.1498
11/05/20257.14987.18627.09677.1199
11/06/20257.12327.18627.00057.0702
11/09/20256.95417.43166.78177.3355
11/10/20257.32227.34546.7126.8248
11/11/20256.88126.96076.69216.7286
11/12/20256.85466.85466.65236.6523
11/13/20256.6596.72536.49326.5263
11/16/20256.59266.67226.53966.5993
11/17/20256.60596.61596.5236.5263
11/18/20256.53636.60596.50976.5363
11/19/20256.55956.59266.48656.5064
11/20/20256.49986.52966.46336.4633
11/23/20256.45346.71876.456.5131
11/24/20256.56616.61256.35396.4268
11/25/20256.49986.64576.45676.5528
11/26/20256.59937.03376.57616.911
11/27/20256.79497.59756.79497.5975
11/30/20257.83958.15797.32227.3222
12/01/20257.41177.67047.18297.5809
12/02/20257.5617.62077.32227.4615
12/03/20257.47148.1387.18298.0385
12/04/20258.03858.28727.86948.1181
12/07/20258.23758.24747.85947.8594
12/08/20257.9397.9397.64067.6406
12/09/20257.67047.68047.32227.3222
12/10/20257.3727.43167.07357.1033
12/11/20257.13327.23276.7856.974
12/14/20257.05367.06356.87456.9044
12/15/20256.93427.11336.90446.9243
12/16/20256.93427.12326.90446.9044
12/17/20256.90446.9846.82486.8347
12/18/20256.85466.88456.66566.7651
12/21/20256.86.946.786.89
12/22/20256.917.046.866.94
12/23/20257.17.517.037.25
12/24/20257.337.737.37.73
12/25/20257.757.917.617.81
12/28/20257.817.917.477.5
12/29/20257.57.567.277.49
12/30/20257.58.157.497.96