Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. logo
OBAMS
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.
15:10:01
6.86 ₺
-0.190 (%-2.70)
Previous Close: 7.05·
Volatility: 2.840
Day Low₺6.85
Day High₺7.05
Bid6.86
Ask6.88

Market Data

Spot Rate
B:6.86
A:6.88
Week over week (WoW)
-0.29%
Month over month (MoM)
-13.82%
Year to date (YTD)
-13.82%
Year over year (YoY)
-14.09%
Overview
Technicals
Financial Statements
Comments
Archive

OBAMS: OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6424
CLOSE 6.6224

Low

LOW 5.1427

High

HIGH 11.3087
DATEOPENHIGHLOWCLOSE
02/29/20247.03297.03297.03297.0329
03/03/20247.73367.73367.73367.7336
03/04/20248.5068.5068.5068.506
03/05/20249.35349.35349.35349.3534
03/06/202410.282210.282210.282210.2822
03/07/202411.308711.30879.25569.4837
03/10/20249.52449.61418.53868.5386
03/11/20248.31058.38387.74017.7401
03/12/20247.65878.51427.59357.9846
03/13/20248.05958.41647.89668.1475
03/14/20248.20468.96238.14758.9623
03/17/20249.27199.29638.0668.0758
03/18/20248.0668.2867.9658.0204
03/19/20248.02048.62828.02048.1883
03/20/20248.31058.41647.94227.9422
03/21/20247.9528.07267.57077.6261
03/24/20247.93248.0537.76627.8216
03/25/20247.82817.84127.13077.2448
03/26/20247.26437.45017.07537.0883
03/27/20247.10147.50557.0727.1046
03/28/20247.12427.65227.12427.398
03/31/20247.4377.69457.14057.3165
04/01/20247.38177.89667.25137.4827
04/02/20247.44687.58377.14057.1405
04/03/20247.16667.35237.10797.235
04/04/20247.25467.82167.25467.6261
04/07/20247.65877.98467.62617.7923
04/08/20247.83797.98467.68157.9455
04/14/20247.87388.18837.79238.0628
04/15/20248.05958.05957.4247.424
04/16/20247.49577.59357.25137.2774
04/17/20247.30027.4247.16987.1796
04/18/20247.15037.28717.09167.1991
04/21/20247.21877.4117.12427.147
04/23/20247.16987.22526.89936.9254
04/24/20246.94496.99066.80816.8276
04/25/20246.84726.90586.7696.8439
04/28/20246.87656.94176.66476.681
04/29/20246.6946.84396.65166.6712
05/01/20246.66796.82766.66476.7559
05/02/20246.76246.90586.70056.795
05/05/20246.81466.83096.63536.6451
05/06/20246.66146.6946.61256.6712
05/07/20246.68756.86676.67126.7918
05/08/20246.80816.8576.61586.6288
05/09/20246.64846.80156.59956.7396
05/12/20246.73966.82766.56046.5604
05/13/20246.56366.6196.48546.5604
05/14/20246.5936.73646.54736.5669
05/15/20246.82766.91896.73646.7983
05/16/20246.84396.88636.72986.8602
05/19/20246.87657.03296.77876.7852
05/20/20246.78856.80486.56046.5636
05/21/20246.56696.59956.49856.5441
05/22/20246.67776.70056.44966.4496
05/23/20246.46916.48546.31276.316
05/26/20246.3166.35515.86955.9998
05/27/20246.00316.05525.85325.8597
05/28/20245.88585.90865.66745.6739
05/29/20245.67395.70655.58595.6413
05/30/20245.70336.0785.75.8662
06/02/20245.8895.93145.73585.7684
06/03/20245.76846.32255.76526.0911
06/04/20246.09436.25085.89236.1465
06/05/20246.17916.23456.00966.0096
06/06/20246.00966.06175.82715.8434
06/09/20245.8766.31275.77825.9803
06/10/20245.98036.01295.83365.863
06/11/20245.86625.90215.80765.8336
06/12/20245.85645.96725.85325.9412
06/13/20245.97386.06175.90866.0585
06/19/20246.11066.35516.10096.3127
06/20/20246.3166.42686.28016.4072
06/23/20246.51156.6946.44316.4822
06/24/20246.5186.5186.09436.14
06/25/20246.146.14655.95426.0096
06/26/20246.01946.24436.01946.2019
06/27/20246.20526.25086.11396.1758
06/30/20246.19546.2415.86625.8923
07/01/20245.89885.98035.81735.8434
07/02/20245.86625.90215.74245.7782
07/03/20245.81415.89555.79455.8369
07/04/20245.84675.93145.78155.8727
07/07/20245.87935.93475.81085.8434
07/08/20245.85645.87275.79135.8173
07/09/20245.81735.91515.76845.775
07/10/20245.79135.88255.78155.8825
07/11/20245.88585.89235.81415.8173
07/15/20245.84345.91845.82065.8727
07/16/20245.88586.02595.81086.0031
07/17/20246.00646.16285.98036.0552
07/18/20246.05526.05855.90535.9347
07/21/20245.9515.98685.88255.8825
07/22/20245.88255.99985.84995.9477
07/23/20245.95426.13675.93476.0585
07/24/20246.06176.07485.91515.9151
07/25/20245.91516.01945.88255.9575
07/28/20245.94776.11725.8765.9281
07/29/20245.92816.0655.92816.0552
07/30/20246.04876.04875.93145.9314
07/31/20245.96726.43655.96726.3029
08/01/20246.12696.48876.12376.3681
08/04/20245.98036.40725.87275.8727
08/05/20246.04556.37145.91516.3192
08/06/20246.35186.49196.2416.4528
08/07/20246.44966.47566.23456.2377
08/08/20246.27036.35186.10096.2573
08/11/20246.27366.29646.07486.0813
08/12/20246.0786.10095.78155.8662
08/13/20245.88585.96725.81085.8108
08/14/20245.85976.1535.83045.9184
08/15/20245.94126.0655.92816.0064
08/18/20246.04556.10415.9515.9835
08/19/20245.98356.01615.84995.8499
08/20/20245.84995.91845.75215.7554
08/21/20245.78475.83695.6875.7065
08/22/20245.72285.82715.63815.6446
08/25/20245.70335.70985.53055.5305
08/26/20245.53055.56645.47515.5077
08/27/20245.51755.53385.48825.5012
08/28/20245.51425.5995.49475.5566
09/01/20245.58925.67075.58925.6381
09/02/20245.66415.74565.60225.6935
09/03/20245.68045.71635.62835.7
09/04/20245.71965.74245.6875.7196
09/05/20245.72615.98685.69355.9184
09/08/20245.94775.95755.80765.8076
09/09/20245.81735.95425.7885.876
09/10/20245.84995.90215.60555.6446
09/11/20245.66746.20845.62835.7684
09/12/20245.70655.79455.67725.7847
09/16/20245.29925.44915.21125.2437
09/17/20245.24375.44915.24375.3545
09/18/20245.34485.38395.26335.2959
09/19/20245.37745.56315.35785.5534
09/22/20245.56645.64465.51755.5534
09/23/20245.57295.62835.40675.4784
09/24/20245.48825.53715.40675.4165
09/25/20245.41975.47515.3485.3741
09/26/20245.37415.41655.14275.2763
09/29/20245.28295.38065.25685.3122
09/30/20245.31875.39045.15255.2307
10/01/20245.23075.265.17535.1981
10/02/20245.20145.38065.19815.3122
10/03/20245.31225.84345.28945.8434
10/06/20245.89886.18235.81085.8564
10/07/20245.88256.04875.81085.9477
10/08/20245.99016.43985.89556.4039
10/09/20246.40396.45286.32256.4072
10/10/20246.40726.55396.3296.3844
10/13/20246.35516.35836.0786.078
10/14/20246.18146.20465.98586.0388
10/15/20246.05876.21136.02896.0853
10/16/20246.10186.33076.07866.2809
10/17/20246.33076.33076.1356.1383
10/20/20246.13836.22126.12846.1682
10/21/20246.15496.2086.09196.1582
10/22/20246.16156.1985.9995.999
10/23/20245.9996.25115.98586.2179
10/24/20246.20136.35726.16826.2909
10/27/20246.29426.29426.23456.2511
10/29/20246.25116.28096.09526.1085
10/30/20246.10856.24786.08536.1085
10/31/20246.10856.20136.03556.1018
11/03/20246.10526.24116.06876.1516
11/04/20246.15166.18145.9996.0786
11/05/20246.08196.19476.04216.1184
11/06/20246.11846.21796.09196.1947
11/07/20246.20136.24786.16826.2013
11/10/20246.20136.39046.18816.3406
11/11/20246.40366.40366.24446.2643
11/12/20246.26436.28756.17816.2179
11/13/20246.22456.39046.2086.3738
11/14/20246.37386.46666.33736.4268
11/17/20246.42686.48326.36386.397
11/18/20246.42026.53296.36386.5164
11/19/20246.51646.5866.43356.4401
11/20/20246.44676.52966.41026.4666
11/21/20246.49656.58936.44016.4666
11/24/20246.49657.11336.49656.9674
11/25/20246.95087.09016.85466.9674
11/26/20246.98737.02716.86137.0138
11/27/20247.01387.0376.97076.984
11/28/20246.97737.19956.95087.1896
12/01/20247.13327.26587.11337.1597
12/02/20247.15977.50137.08017.4184
12/03/20247.44497.91257.3727.8097
12/04/20247.80977.83957.63397.7467
12/05/20247.74678.04517.70698.012
12/08/20248.04188.0657.99217.9954
12/09/20248.0028.02867.93577.949
12/10/20247.94238.07837.90597.9821
12/11/20247.90928.20767.5618.1811
12/12/20248.18118.5318.13148.3652
12/15/20248.37348.40668.28728.3237
12/16/20248.32378.59738.32378.531
12/17/20248.51448.55588.40668.4066
12/18/20248.41498.63878.38178.6387
12/19/20248.63058.81288.53938.788
12/22/20248.76318.94558.72178.8294
12/23/20248.82948.87928.43988.4398
12/24/20248.45648.70518.42328.6222
12/25/20248.59739.11138.59739.0035
12/26/20249.01189.11968.87098.9621
12/29/20248.95389.16938.80469.0616
12/30/20249.05339.39328.92069.3683