Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logo
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
15:10:01
12.7 ₺
+0.070 (%+0.55)
Previous Close: 12.63·
Volatility: 3.800
Day Low₺12.37
Day High₺12.85
Bid12.7
Ask12.79

Market Data

Spot Rate
B:12.7
A:12.79
Week over week (WoW)
-3.50%
Month over month (MoM)
+1.84%
Year to date (YTD)
+55.07%
Year over year (YoY)
+65.36%
Overview
Technicals
Financial Statements
Comments
Archive

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1214
CLOSE 9.0949

Low

LOW 7.65

High

HIGH 11.36
DATEOPENHIGHLOWCLOSE
01/01/202510.4611.3610.4411.08
01/02/202511.111.2810.8510.87
01/05/202510.8811.1410.8810.94
01/06/202510.9611.2210.9411.19
01/07/202511.1711.3410.7510.75
01/08/202510.8110.9610.7410.8
01/09/202510.810.8610.3910.53
01/12/202510.5310.5510.2410.26
01/13/202510.3510.4410.1510.3
01/14/202510.3110.3710.0810.13
01/15/202510.2211.1410.2210.57
01/16/202510.6510.8410.3910.59
01/19/202510.6910.7410.3310.33
01/20/202510.3410.4110.0910.12
01/21/202510.1910.2110.110.13
01/22/202510.1510.3210.1310.15
01/23/202510.1710.221010.11
01/26/202510.110.29.99.9
01/27/20259.9410.199.949.98
01/28/20259.9710.029.89.8
01/29/20259.859.899.529.55
01/30/20259.579.669.389.43
02/02/20259.439.439.29.24
02/03/20259.289.379.239.24
02/04/20259.269.399.129.18
02/05/20259.29.329.29.31
02/06/20259.319.399.279.33
02/09/20259.359.489.259.25
02/10/20259.259.289.159.22
02/11/20259.259.289.089.08
02/12/20259.19.1799.09
02/13/20259.139.149.059.06
02/16/20259.099.29.039.08
02/17/20259.089.098.949
02/18/20259.069.18.88.81
02/19/20258.868.958.838.9
02/20/20258.919.238.818.87
02/23/20258.949.128.898.92
02/24/20258.968.968.658.7
02/25/20258.79.058.628.86
02/26/20258.848.988.748.89
02/27/20258.878.958.788.8
03/02/20258.859.098.838.88
03/03/20258.898.998.758.84
03/04/20258.849.018.848.99
03/05/20259.019.299.019.2
03/06/20259.29.429.129.34
03/09/20259.349.439.239.25
03/10/20259.239.39.129.28
03/11/20259.19.148.868.93
03/12/20258.959.158.959.13
03/13/20259.189.279.159.19
03/16/20259.29.379.29.28
03/17/20259.299.49.139.3
03/18/202599.038.378.4
03/19/20258.418.688.228.38
03/20/20258.48.47.658.02
03/23/20258.068.237.678.09
03/24/20258.148.438.18.4
03/25/20258.348.638.38.53
03/26/20258.578.888.578.67
03/27/20258.678.768.538.72
04/01/20258.728.838.658.76
04/02/20258.778.918.718.74
04/03/20258.748.748.578.7
04/06/20258.648.728.418.65
04/07/20258.78.788.668.72
04/08/20258.698.818.598.7
04/09/20258.858.928.748.74
04/10/20258.778.88.598.66
04/13/20258.728.858.698.73
04/14/20258.738.818.688.72
04/15/20258.728.758.438.46
04/16/20258.458.678.398.56
04/17/20258.638.798.548.74
04/20/20258.758.828.328.52
04/21/20258.548.598.348.36
04/23/20258.48.438.258.37
04/24/20258.398.868.378.6
04/27/20258.628.868.258.35
04/28/20258.368.548.328.39
04/29/20258.48.498.278.29
05/01/20258.248.328.158.27
05/04/20258.338.358.28.22
05/05/20258.238.798.218.58
05/06/20258.568.568.338.4
05/07/20258.448.478.318.4
05/08/20258.398.568.368.55
05/11/20258.658.818.638.75
05/12/20258.68.678.448.51
05/13/20258.518.568.438.45
05/14/20258.468.678.468.54
05/15/20258.558.668.518.61
05/19/20258.618.688.528.52
05/20/20258.528.768.58.57
05/21/20258.68.978.578.93
05/22/20258.928.928.68.61
05/25/20258.658.848.558.62
05/26/20258.638.658.338.39
05/27/20258.418.448.188.18
05/28/20258.248.298.138.13
05/29/20258.148.178.038.03
06/01/20258.078.087.927.93
06/02/20257.978.117.978.05
06/03/20258.068.198.038.16
06/04/20258.168.248.138.22
06/09/20258.238.328.238.26
06/10/20258.288.288.188.2
06/11/20258.128.168.038.03
06/12/20257.837.837.677.8
06/15/20257.797.957.77.86
06/16/20257.877.937.817.81
06/17/20257.827.827.667.68
06/18/20257.697.897.677.67
06/19/20257.737.877.77.78
06/22/20257.747.787.667.69
06/23/20257.827.957.827.93
06/24/20257.938.017.867.89
06/25/20257.98.597.98.27
06/26/20258.278.928.178.61
06/29/20258.618.988.618.79
06/30/20258.98.988.68.67
07/01/20258.728.758.498.54
07/02/20258.598.838.568.73
07/03/20258.738.948.658.86
07/06/20258.778.88.68.62
07/07/20258.949.488.949.24
07/08/20259.39.369.049.05
07/09/20259.19.28.978.97
07/10/20259.029.198.89
07/13/20259.029.128.938.95
07/15/20258.969.298.799.07
07/16/20259.159.199.039.16
07/17/20259.189.189.039.1
07/20/20259.149.259.149.22
07/21/20259.249.539.149.4
07/22/20259.419.779.49.48
07/23/20259.59.879.59.8
07/24/20259.879.929.659.67
07/27/20259.79.889.539.55
07/28/20259.589.659.469.47
07/29/20259.59.779.499.61
07/30/20259.639.969.639.86
07/31/20259.879.939.699.77
08/03/20259.7910.139.7710.08
08/04/202510.1410.149.939.96
08/05/202510.0710.099.819.95
08/06/20259.910.089.99.92
08/07/20259.9410.039.819.89
08/10/202510.0210.239.9410.05
08/11/202510.0510.099.8810.02
08/12/202510.110.271010.11
08/13/202510.1410.169.859.85
08/14/20259.8610.099.7910.02
08/17/202510.0310.3510.0310.23
08/18/202510.110.139.819.85
08/19/20259.86109.869.97
08/20/202510.0210.179.9710.13
08/21/202510.1510.3110.1110.21
08/24/202510.3310.3910.2210.25
08/25/202510.2510.2510.1210.13
08/26/202510.1410.199.879.91
08/27/20259.9510.249.9510.13
08/28/202510.1510.29.9910
08/31/202510.0210.7510.0210.63
09/01/202510.6310.639.710.06
09/02/202510.0610.319.8910.2
09/03/202510.2110.5110.2110.37
09/04/202510.3710.479.969.96
09/07/20259.99.99.629.66
09/08/20259.710.019.79.76
09/09/20259.789.899.629.62
09/10/20259.659.859.329.32
09/11/20259.329.449.129.32
09/14/20259.329.99.139.88
09/15/20259.910.289.8510.23
09/16/202510.2510.5310.2210.37
09/17/202510.4110.5710.2510.27
09/18/202510.3210.4610.1410.34
09/21/202510.510.7110.410.43
09/22/202510.4210.5910.2610.36
09/23/202510.3610.4810.2110.22
09/24/202510.2310.3310.0210.27
09/25/202510.2510.379.9810.02
09/28/20251010.169.829.88
09/29/20259.910.019.749.86
09/30/20259.889.999.699.9
10/01/20251010.079.789.78
10/02/20259.89.859.529.53
10/05/20259.579.659.399.51
10/06/20259.559.729.489.62
10/07/20259.629.899.359.38
10/08/20259.499.579.39.34
10/09/20259.359.469.289.41
10/12/20259.339.369.169.17
10/13/20259.219.278.938.93
10/14/20258.959.138.99.11
10/15/20259.19.168.938.94
10/16/20258.998.998.78.85
10/19/20258.99.038.749.01
10/20/20259.039.078.98.92
10/21/20258.969.068.918.96
10/22/20258.989.098.928.92
10/23/20258.929.358.929.35
10/26/20259.359.49.259.27
10/27/20259.279.419.239.3
10/29/20259.399.939.339.52
10/30/20259.549.689.459.55
11/02/20259.69.99.579.82
11/03/20259.829.839.549.67
11/04/20259.6910.349.5610.12
11/05/202510.0710.49.9710.1
11/06/202510.0510.19.559.58
11/09/20259.519.679.339.33
11/10/20258.899.168.638.66
11/11/20258.718.758.458.46
11/12/20258.58.628.428.42
11/13/20258.428.788.318.43
11/16/20258.558.718.58.69
11/17/20258.698.728.548.61
11/18/20258.618.738.588.58
11/19/20258.798.798.598.61
11/20/20258.618.678.488.53
11/23/20258.538.658.528.53
11/24/20258.528.588.388.4
11/25/20258.478.498.38.3
11/26/20258.378.378.278.28
11/27/20258.278.338.228.25
11/30/20258.258.48.258.36
12/01/20258.368.458.348.39
12/02/20258.48.538.348.37
12/03/20258.398.48.218.27
12/04/20258.318.388.278.34
12/07/20258.48.488.388.43
12/08/20258.438.468.018.33
12/09/20258.338.48.268.26
12/10/20258.38.368.198.19
12/11/20258.218.288.158.18
12/14/20258.198.338.118.18
12/15/20258.28.228.118.15
12/16/20258.158.218.098.14
12/17/20258.158.248.098.12
12/18/20258.128.218.128.19
12/21/20258.28.318.18.23
12/22/20258.268.38.178.18
12/23/20258.188.238.068.07
12/24/20258.118.188.098.1
12/25/20258.18.158.058.05
12/28/20258.078.48.028.07
12/29/20258.158.248.068.1
12/30/20258.158.328.148.19