Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logo
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
15:10:01
12.7 ₺
+0.070 (%+0.55)
Previous Close: 12.63·
Volatility: 3.800
Day Low₺12.37
Day High₺12.85
Bid12.7
Ask12.79

Market Data

Spot Rate
B:12.7
A:12.79
Week over week (WoW)
-3.50%
Month over month (MoM)
+1.84%
Year to date (YTD)
+55.07%
Year over year (YoY)
+65.36%
Overview
Technicals
Financial Statements
Comments
Archive

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7623
CLOSE 12.7159

Low

LOW 9.14

High

HIGH 24
DATEOPENHIGHLOWCLOSE
03/06/202412.4612.4612.4612.46
03/07/202413.713.713.713.7
03/10/202415.0715.0715.0715.07
03/11/202416.5716.5716.5716.57
03/12/20241618.2215.1918.22
03/13/202418.5120.0418.2420.04
03/14/202421.0422.0420.8822.04
03/17/202422.062419.9820.44
03/18/202420.24211919.59
03/19/202419.5621.5419.2321.54
03/20/202422.2623.2620.3621.08
03/21/202421.0821.9620.3821.24
03/24/202421.522.0819.8720.14
03/25/202420.1420.1418.2818.44
03/26/202418.441917.517.54
03/27/202417.5418.1616.9317.1
03/28/202417.118.8116.8718.81
03/31/202418.8118.9717.1117.6
04/01/202417.618.2716.8117.07
04/02/202417.0717.2416.516.56
04/03/202416.6117.0215.8115.9
04/04/202415.917.0315.8316.43
04/07/202416.4918.0716.4318.07
04/08/202418.3219.0717.4518.27
04/14/202417.918.4917.5817.69
04/15/202417.5517.5516.416.64
04/16/202416.6616.9616.0316.16
04/17/202416.316.7316.0716.33
04/18/202416.216.781616.54
04/21/202416.617.3216.5716.62
04/23/202416.6816.7516.0216.07
04/24/202416.116.4815.8215.95
04/25/20241616.0815.7215.83
04/28/202415.8716.5915.7516.41
04/29/202416.4916.8516.2416.24
05/01/202416.2417.5816.2117.06
05/02/202417.0718.1116.717.49
05/05/202417.5517.6516.3216.42
05/06/202416.2516.5915.8716.02
05/07/202416.116.5316.0116.24
05/08/202416.2516.461616.15
05/09/202416.1416.1615.7415.8
05/12/20241616.1414.814.8
05/13/202414.815.3714.7315.13
05/14/202415.115.4914.9515.39
05/15/202415.415.641515.45
05/16/202415.415.7915.1615.61
05/19/202415.6116.515.3816.19
05/20/202415.2215.4514.8515
05/21/202414.9815.1314.7214.72
05/22/202414.7214.8114.214.2
05/23/202414.214.6513.9713.99
05/26/202413.9914.113.3513.35
05/27/202413.3613.7913.113.49
05/28/202413.4913.613.113.42
05/29/202413.4313.6513.2613.55
05/30/202413.5613.6613.3313.37
06/02/202413.3713.4813.0913.23
06/03/202413.2313.5813.1613.4
06/04/202413.4113.4612.8813.08
06/05/202413.0813.2712.8812.91
06/06/202412.9313.0112.5612.56
06/09/202412.5612.8512.3212.47
06/10/202412.4712.5812.3412.34
06/11/202412.3412.4612.0712.22
06/12/202412.2612.5112.2412.48
06/13/202412.5613.4612.4413.27
06/19/202413.2713.7813.2713.45
06/20/202413.513.7213.3913.62
06/23/202412.513.1412.512.53
06/24/202412.5412.6512.0212.2
06/25/202412.2312.3111.9111.91
06/26/202411.912.1611.912.12
06/27/202412.1213.3312.0913.33
06/30/202413.3513.481212.02
07/01/202412.0212.511.9812.22
07/02/202412.4712.4912.0312.15
07/03/202412.1512.2512.0512.12
07/04/202412.1212.1812.0112.03
07/07/202412.0412.3412.0412.05
07/08/202412.0712.3312.0512.2
07/09/202412.2212.3711.9511.95
07/10/20241212.221212.15
07/11/202412.1512.212.0112.07
07/15/202412.0712.2612.0512.06
07/16/202412.212.6312.1712.24
07/17/202412.3213.1612.2512.62
07/18/202412.6713.2212.5312.94
07/21/202412.9914.2312.9913.71
07/22/202413.8114.3313.213.25
07/23/202413.2913.3712.9112.91
07/24/202412.913.3812.7812.8
07/25/202412.8913.2612.8913.14
07/28/202413.1514.0312.9913.73
07/29/202413.7814.1913.713.99
07/30/202413.9513.9513.513.57
07/31/202413.814.3813.814.02
08/01/202413.9514.4513.714.05
08/04/202412.913.612.8312.84
08/05/202413.1313.412.8812.96
08/06/202413.3814.0813.2813.42
08/07/202413.4513.513.1113.11
08/08/202413.1713.5412.8612.95
08/11/202413.0613.1112.5212.52
08/12/202412.5212.712.1812.35
08/13/202412.4412.4812.1612.22
08/14/202412.2912.7812.1612.65
08/15/202412.7112.8112.2512.25
08/18/202412.3212.4312.1812.37
08/19/202412.3712.3812.1412.16
08/20/202412.1612.2511.9811.98
08/21/20241212.1811.911.91
08/22/20241212.0911.511.5
08/25/202411.5811.711.0311.05
08/26/202411.0511.3510.9311.2
08/27/202411.2111.3211.0811.08
08/28/202411.0611.151111.14
09/01/202411.1411.4411.1311.31
09/02/202411.3511.4411.1811.18
09/03/202411.1511.3211.0311.17
09/04/202411.2511.311.1511.22
09/05/202411.2211.241111
09/08/202411.0411.2610.8110.84
09/09/202410.8910.9810.5610.58
09/10/202410.5810.8110.2310.23
09/11/202410.3310.391010.15
09/12/202410.1610.5610.1110.56
09/15/202410.5911.3510.5410.96
09/16/202410.9511.2210.7210.91
09/17/202410.9111.1610.611.02
09/18/202411.0411.2310.9611.18
09/19/202411.1811.1810.9511.05
09/22/202411.0611.2910.9511.01
09/23/202411.0111.110.8111
09/24/202411.111.1410.6810.68
09/25/202410.6810.7610.4710.47
09/26/202410.4810.5510.3210.41
09/29/202410.4110.4710.1610.22
09/30/20249.8310.249.79.88
10/01/20249.889.939.319.33
10/02/20249.339.599.289.33
10/03/20249.359.459.149.34
10/06/20249.3510.279.3310.27
10/07/202410.5310.9910.0110.18
10/08/202410.1910.349.699.82
10/09/20249.889.99.599.59
10/10/20249.610.159.569.64
10/13/20249.649.839.489.55
10/14/20249.649.879.619.69
10/15/20249.719.849.659.7
10/16/20249.79.999.79.95
10/17/20249.9710.329.9310.05
10/20/202410.0510.169.829.84
10/21/20249.8910.789.8910.18
10/22/202410.2510.39.889.9
10/23/20249.9310.289.9310.13
10/24/202410.210.2110.0310.13
10/27/202410.1710.4610.1210.35
10/29/202410.3610.6210.2910.49
10/30/202410.5710.6710.3410.48
10/31/202410.510.6310.0910.31
11/03/202410.3110.341010
11/04/202410.0110.219.869.95
11/05/202410.0210.339.9410.16
11/06/202410.210.269.99.99
11/07/20249.9910.169.9610.14
11/10/202410.1410.4410.1410.4
11/11/202410.3810.389.9910
11/12/20241010.119.949.96
11/13/20249.9710.189.9610.11
11/14/202410.1310.310.1310.21
11/17/202410.1810.3210.0810.2
11/18/202410.210.39.939.98
11/19/20249.9910.189.699.8
11/20/20249.8110.069.7710.01
11/21/202410.0210.259.8910.11
11/24/202410.1310.2910.1110.16
11/25/202410.1710.229.9810.04
11/26/202410.110.159.839.83
11/27/20249.9210.129.859.97
11/28/20249.9710.119.9210.02
12/01/202410.0210.129.9310.03
12/02/202410.0410.1510.0110.09
12/03/202410.110.2510.0710.08
12/04/202410.110.3910.0810.23
12/05/202410.310.4510.2710.38
12/08/202410.510.810.4610.53
12/09/202410.5310.5310.2110.31
12/10/202410.3110.3610.0410.07
12/11/202410.1510.3210.0110.13
12/12/202410.1310.29.9710.19
12/15/202410.2310.610.1910.19
12/16/202410.2210.2910.0810.24
12/17/202410.2710.39.9810
12/18/20241010.079.949.96
12/19/202410.0610.279.9510
12/22/202410.0510.19.919.91
12/23/20249.95109.849.9
12/24/20249.959.999.919.91
12/25/20249.939.999.859.91
12/26/20249.9310.229.8910.18
12/29/202410.1910.5310.1210.35
12/30/202410.3910.4910.210.4