Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.01 ₺
-0.350 (%-8.03)
Previous Close: 4.36·
Volatility: 13.530
Day Low₺4.01
Day High₺4.6
Bid4.01
Ask4.02

Market Data

Spot Rate
B:4.01
A:4.02
Week over week (WoW)
-3.84%
Month over month (MoM)
-12.45%
Year to date (YTD)
+16.23%
Year over year (YoY)
+13.40%
Overview
Technicals
Financial Statements
Comments
Archive

MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2941
CLOSE 3.2872

Low

LOW 2.8091

High

HIGH 4.3954
DATEOPENHIGHLOWCLOSE
01/01/20243.45023.46343.33793.3841
01/02/20243.37093.37093.20573.2123
01/03/20243.21233.25853.17263.2123
01/04/20243.21893.26513.19913.2189
01/07/20243.21893.32463.21893.2783
01/08/20243.27833.33793.19913.2717
01/09/20243.27833.31143.25853.2849
01/10/20243.28493.41713.28493.4039
01/11/20243.36433.48993.34453.437
01/14/20243.45023.55593.41053.4436
01/15/20243.45023.54273.41713.4965
01/16/20243.52293.61553.49653.5824
01/17/20243.62213.72123.54273.5758
01/18/20243.5893.62873.52953.5361
01/21/20243.53613.60893.50313.5824
01/22/20243.68153.78073.58243.7543
01/23/20243.76753.84023.72123.7675
01/24/20243.78733.94593.71463.8732
01/25/20243.87984.16413.84024.0649
01/28/20244.17074.34914.13764.1442
01/29/20244.15084.16414.0124.0186
01/30/20244.01864.07813.98564.0186
01/31/20244.01864.07153.97233.979
02/01/20244.0124.0123.81373.8666
02/04/20243.863.93273.80713.8865
02/05/20243.89973.91953.84023.8468
02/06/20243.864.07153.84023.9063
02/07/20243.91954.24993.91954.1641
02/08/20244.24994.27644.05834.0649
02/11/20244.07154.24994.05834.1508
02/12/20244.19054.20373.98563.9856
02/13/20243.93274.06493.93274.0054
02/14/20243.99884.14423.98564.0979
02/15/20244.10454.13764.02534.0385
02/18/20244.05174.13763.93273.9723
02/19/20243.97234.01863.90633.9723
02/20/20243.97234.0123.89973.9063
02/21/20243.92614.18393.91954.1442
02/22/20244.15084.34914.10454.2433
02/25/20244.32274.39544.15084.1971
02/26/20244.21694.21693.99223.9922
02/27/20244.38214.38214.0124.0649
02/28/20244.08474.09794.02534.0649
02/29/20244.07814.09794.01864.0253
03/03/20244.03854.05833.96573.9657
03/04/20243.96574.03193.92613.9856
03/05/20243.9793.98563.78073.8865
03/06/20243.88653.98563.87323.9723
03/07/20243.99224.02533.87983.9063
03/10/20243.93934.01863.91293.9261
03/11/20243.93933.97233.80713.8865
03/12/20243.88653.88653.74773.7477
03/13/20243.75433.78073.68813.7014
03/14/20243.7083.72783.64193.6881
03/17/20243.68813.68813.40393.4238
03/18/20243.42383.53613.41053.5361
03/19/20243.53613.61553.47013.5361
03/20/20243.54273.56923.4373.437
03/21/20243.43043.51633.37753.4039
03/24/20243.40393.4373.33793.3379
03/25/20243.34453.56923.28493.3841
03/26/20243.39733.42383.31143.3246
03/27/20243.33123.37753.29823.3048
03/28/20243.32463.40393.29163.4039
03/31/20243.37093.39733.22553.2783
04/01/20243.27833.3183.24533.2651
04/02/20243.26513.26513.1663.1858
04/03/20243.18583.24533.12633.1726
04/04/20243.17263.30483.1663.2916
04/07/20243.29823.41713.29823.4105
04/08/20243.41053.45023.37753.4502
04/14/20243.41713.44363.38413.4039
04/15/20243.40393.40393.27833.3048
04/16/20243.31143.34453.27173.2783
04/17/20243.27833.33123.25193.318
04/18/20243.28493.33123.25853.3312
04/21/20243.33793.42383.33793.3907
04/23/20243.37093.37093.29163.318
04/24/20243.3183.34453.29823.3312
04/25/20243.3183.33123.30483.3114
04/28/20243.31143.3183.27173.2849
04/29/20243.28493.28493.22553.2519
05/01/20243.25193.41713.24533.2916
05/02/20243.29823.33123.27833.318
05/05/20243.3183.33793.28493.3048
05/06/20243.30483.31143.21233.2453
05/07/20243.24533.27173.23213.2585
05/08/20243.25853.27833.23213.2387
05/09/20243.23873.25193.20573.2123
05/12/20243.21233.21893.08673.0867
05/13/20243.09333.19913.08673.1991
05/14/20243.19243.25193.15283.2189
05/15/20243.21893.29823.21893.2916
05/16/20243.29823.32463.24533.2585
05/19/20243.25853.27833.21893.2387
05/20/20243.25193.25853.15943.166
05/21/20243.17263.19913.14613.1792
05/22/20243.17923.22553.15283.1594
05/23/20243.1663.18583.11973.1263
05/26/20243.15283.29823.13293.1395
05/27/20243.15283.17923.13293.166
05/28/20243.1663.17263.10653.1131
05/29/20243.11973.14613.08013.1065
05/30/20243.11973.14613.09333.1065
06/02/20243.10653.11313.04043.0603
06/03/20243.06033.13953.0473.0867
06/04/20243.09333.22553.02063.1858
06/05/20243.20573.20573.07353.0867
06/06/20243.09993.11313.04043.0801
06/09/20243.08013.08013.02723.0404
06/10/20243.04043.04042.94132.9743
06/11/20242.97432.99412.8952.895
06/12/20242.90823.02062.90822.9941
06/13/20243.0143.13293.00073.0735
06/19/20243.08013.13293.08013.1131
06/20/20243.11973.12633.08013.0999
06/23/20243.09993.09993.0143.0735
06/24/20243.07353.15283.02723.0801
06/25/20243.08013.38413.0473.3643
06/26/20243.37093.44363.28493.3312
06/27/20243.33123.41713.29823.3511
06/30/20243.30483.33793.08013.1197
07/01/20243.11973.13953.05363.0669
07/02/20243.07353.27833.07353.166
07/03/20243.1663.25853.12633.2255
07/04/20243.25193.25193.1663.1858
07/07/20243.17923.20573.08673.1065
07/08/20243.10653.15283.08673.0999
07/09/20243.09993.13293.07353.0735
07/10/20243.08673.17263.08013.1263
07/11/20243.13293.17263.11973.1461
07/15/20243.13953.19913.13293.1792
07/16/20243.17923.25853.15283.2057
07/17/20243.20573.30483.19913.3048
07/18/20243.33123.36433.25853.2651
07/21/20243.26513.26513.21233.2255
07/22/20243.23213.27833.19243.2387
07/23/20243.23873.29823.23873.2519
07/24/20243.25193.29823.21233.2123
07/25/20243.23213.25853.19243.1924
07/28/20243.18583.20573.12633.1263
07/29/20243.13293.25193.11973.2057
07/30/20243.21233.23873.12633.1263
07/31/20243.15283.21233.15283.1792
08/01/20243.15943.21233.10653.1461
08/04/20242.97433.09992.88182.9413
08/05/20243.00073.13952.99413.0404
08/06/20243.04043.09333.0143.0603
08/07/20243.05363.19243.05363.1263
08/08/20243.11973.14613.06033.0735
08/11/20243.07353.13293.00733.0073
08/12/20243.0143.03382.98753.0206
08/13/20243.03383.06692.99413.0007
08/14/20243.00733.04042.98093.0338
08/15/20243.03383.05362.98753.0073
08/18/20243.0143.03382.99413.0272
08/19/20243.02723.02722.97432.9743
08/20/20242.98753.05362.97432.9809
08/21/20242.99413.00732.92152.9545
08/22/20242.96112.96112.90822.9082
08/25/20242.91482.94132.88842.8884
08/26/20242.88842.92152.87522.895
08/27/20242.90162.92152.86852.8818
08/28/20242.88842.92152.87522.895
09/01/20242.90162.94792.90162.9215
09/02/20242.92812.96112.91482.9148
09/03/20242.90162.90822.88182.895
09/04/20242.90162.96112.90162.9545
09/05/20242.96113.00072.92812.9413
09/08/20242.94132.95452.88842.8884
09/09/20242.8952.91482.87522.8818
09/10/20242.88842.88842.81572.8157
09/11/20242.82892.86852.80912.8091
09/12/20242.81572.92812.81572.9148
09/15/20242.92153.04042.90162.9611
09/16/20242.98093.00732.96112.9677
09/17/20242.97433.0142.95452.9743
09/18/20242.98093.02722.98093.0206
09/19/20243.03383.0473.00073.0007
09/22/20243.00073.09332.96113.0338
09/23/20243.04043.18583.04043.1594
09/24/20243.15943.20573.08673.1065
09/25/20243.10653.25193.09993.1991
09/26/20243.19243.21233.11313.1329
09/29/20243.13293.17923.09993.1329
09/30/20243.15283.25853.10653.1594
10/01/20243.08013.26513.08013.1792
10/02/20243.17923.19913.06693.1065
10/03/20243.10653.13292.98093.1131
10/06/20243.12633.13953.0473.0669
10/07/20243.06693.07352.98752.9875
10/08/20242.98753.02062.95453.0206
10/09/20243.04043.04042.96112.9611
10/10/20242.97432.98092.90162.9016
10/13/20242.90162.90822.82892.8619
10/14/20242.86192.94792.86192.9215
10/15/20242.92152.96772.8952.9611
10/16/20242.95452.99412.93472.9611
10/17/20242.96772.98752.90162.9016
10/20/20242.90822.91482.86852.8685
10/21/20242.87522.93472.84872.9281
10/22/20242.93472.96112.87522.8884
10/23/20242.88842.94792.88842.9281
10/24/20242.92812.94132.90162.9281
10/27/20242.94133.06692.93473.0404
10/29/20243.04043.06693.00733.0536
10/30/20243.03383.08673.02063.0404
10/31/20243.0473.08013.02063.0272
11/03/20242.98093.02722.90822.9545
11/04/20242.95452.98092.90822.9479
11/05/20242.94792.98092.90822.9215
11/06/20242.92152.92812.8952.9215
11/07/20242.92812.99412.92152.9809
11/10/20242.98753.03382.96773.0007
11/11/20243.00073.0142.96112.9809
11/12/20242.98752.99412.93472.9347
11/13/20242.94133.03382.94133.0007
11/14/20243.04043.12633.03383.1197
11/17/20243.11973.22553.08673.1131
11/18/20243.11313.31143.07353.2585
11/19/20243.25853.25853.11313.1395
11/20/20243.13953.23873.02723.2189
11/21/20243.22553.23213.13953.2123
11/24/20243.21893.29823.21893.2717
11/25/20243.27173.39733.23873.3048
11/26/20243.31143.38413.31143.3246
11/27/20243.3183.46343.28493.437
11/28/20243.43043.45683.37753.3841
12/01/20243.38413.38413.3183.3511
12/02/20243.35113.42383.32463.3841
12/03/20243.38413.42383.32463.3246
12/04/20243.33123.41053.31143.3577
12/05/20243.37093.39073.33793.3577
12/08/20243.37093.42383.35773.3775
12/09/20243.38413.38413.28493.2982
12/10/20243.29823.33123.21893.2255
12/11/20243.23873.27173.21233.2255
12/12/20243.22553.3183.18583.318
12/15/20243.3183.46343.31143.3643
12/16/20243.37093.41053.30483.3577
12/17/20243.35773.39073.27173.2982
12/18/20243.27833.28493.21893.2519
12/19/20243.28493.31143.20573.2255
12/22/20243.23213.25193.11313.1131
12/23/20243.11973.19243.10653.1858
12/24/20243.23213.29823.18583.2453
12/25/20243.24533.35773.19913.2453
12/26/20243.24533.32463.21233.2519
12/29/20243.25853.30483.24533.2519
12/30/20243.24533.27833.19913.2585