MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.01 ₺
-0.350 (%-8.03)
Previous Close: 4.36·
Volatility: 13.530
Day Low₺4.01
Day High₺4.6
Market Data
Spot Rate
B:4.01
A:4.02
Week over week (WoW)
-3.84%
Month over month (MoM)
-12.45%
Year to date (YTD)
+16.23%
Year over year (YoY)
+13.40%
MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6021
CLOSE 3.571
Low
LOW 3.014
High
HIGH 5.5256
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/17/2023 | 3.1263 | 3.1263 | 3.1263 | 3.1263 |
| 10/18/2023 | 3.437 | 3.437 | 3.437 | 3.437 |
| 10/19/2023 | 3.7807 | 3.7807 | 3.7807 | 3.7807 |
| 10/22/2023 | 4.1574 | 4.1574 | 4.1574 | 4.1574 |
| 10/23/2023 | 4.5672 | 4.5672 | 4.5672 | 4.5672 |
| 10/24/2023 | 5.0233 | 5.0233 | 5.0233 | 5.0233 |
| 10/25/2023 | 5.5256 | 5.5256 | 4.5209 | 4.5209 |
| 10/26/2023 | 4.1773 | 4.2499 | 4.0715 | 4.0715 |
| 10/29/2023 | 3.8865 | 3.9657 | 3.6683 | 3.6683 |
| 10/30/2023 | 3.6683 | 3.8071 | 3.5361 | 3.5824 |
| 10/31/2023 | 3.5758 | 3.6353 | 3.3114 | 3.4304 |
| 11/01/2023 | 3.4304 | 3.5097 | 3.3841 | 3.4039 |
| 11/02/2023 | 3.3973 | 3.5559 | 3.3643 | 3.4767 |
| 11/05/2023 | 3.4767 | 3.6749 | 3.4701 | 3.5427 |
| 11/06/2023 | 3.5427 | 3.6155 | 3.5229 | 3.5427 |
| 11/07/2023 | 3.5559 | 3.7873 | 3.5493 | 3.7014 |
| 11/08/2023 | 3.6551 | 3.7146 | 3.6221 | 3.6617 |
| 11/09/2023 | 3.6683 | 3.8402 | 3.6353 | 3.741 |
| 11/12/2023 | 3.741 | 3.8005 | 3.6089 | 3.6485 |
| 11/13/2023 | 3.6551 | 3.6683 | 3.5427 | 3.589 |
| 11/14/2023 | 3.5956 | 3.7741 | 3.5626 | 3.741 |
| 11/15/2023 | 3.741 | 3.8335 | 3.6947 | 3.7014 |
| 11/16/2023 | 3.6947 | 3.741 | 3.6353 | 3.6551 |
| 11/19/2023 | 3.6617 | 3.708 | 3.6221 | 3.6287 |
| 11/20/2023 | 3.6353 | 3.708 | 3.6221 | 3.6551 |
| 11/21/2023 | 3.6551 | 3.6881 | 3.6287 | 3.6485 |
| 11/22/2023 | 3.6551 | 3.9988 | 3.6485 | 3.86 |
| 11/23/2023 | 3.86 | 3.8865 | 3.708 | 3.741 |
| 11/26/2023 | 3.7543 | 3.8865 | 3.7278 | 3.7807 |
| 11/27/2023 | 3.7807 | 3.7873 | 3.7278 | 3.7477 |
| 11/28/2023 | 3.741 | 3.7477 | 3.6022 | 3.6089 |
| 11/29/2023 | 3.6022 | 3.6089 | 3.5295 | 3.5427 |
| 11/30/2023 | 3.5493 | 3.5692 | 3.4238 | 3.4767 |
| 12/03/2023 | 3.4767 | 3.6089 | 3.4171 | 3.4701 |
| 12/04/2023 | 3.5031 | 3.6022 | 3.4899 | 3.5361 |
| 12/05/2023 | 3.5361 | 3.5559 | 3.4039 | 3.4171 |
| 12/06/2023 | 3.4238 | 3.4568 | 3.3775 | 3.4502 |
| 12/07/2023 | 3.4634 | 3.5229 | 3.4304 | 3.437 |
| 12/10/2023 | 3.4238 | 3.4304 | 3.3048 | 3.3048 |
| 12/11/2023 | 3.2982 | 3.3312 | 3.2057 | 3.3114 |
| 12/12/2023 | 3.3048 | 3.3048 | 3.0999 | 3.1131 |
| 12/13/2023 | 3.1263 | 3.1924 | 3.0206 | 3.1263 |
| 12/14/2023 | 3.1395 | 3.2453 | 3.0933 | 3.1792 |
| 12/17/2023 | 3.1726 | 3.1726 | 3.014 | 3.0404 |
| 12/18/2023 | 3.0338 | 3.2189 | 3.014 | 3.1395 |
| 12/19/2023 | 3.1329 | 3.2387 | 3.1065 | 3.1461 |
| 12/20/2023 | 3.1461 | 3.1924 | 3.0735 | 3.1858 |
| 12/21/2023 | 3.1924 | 3.2916 | 3.1528 | 3.2387 |
| 12/24/2023 | 3.2387 | 3.3775 | 3.2057 | 3.2519 |
| 12/25/2023 | 3.2519 | 3.4634 | 3.2453 | 3.4634 |
| 12/26/2023 | 3.4634 | 3.4833 | 3.2387 | 3.2519 |
| 12/27/2023 | 3.3048 | 3.3577 | 3.2651 | 3.3114 |
| 12/28/2023 | 3.3048 | 3.4304 | 3.2916 | 3.4304 |