MEKAG
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
3.73 ₺
-0.050 (%-1.32)
Previous Close: 3.78·
Volatility: 1.590
Day Low₺3.73
Day High₺3.79
Market Data
Spot Rate
B:3.73
A:3.74
Week over week (WoW)
-0.53%
Month over month (MoM)
-12.85%
Year to date (YTD)
-3.62%
Year over year (YoY)
+21.86%
MEKAG: MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9005
CLOSE 4.9172
Low
LOW 2.1484
High
HIGH 7.3281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/11/2023 | 2.1484 | 2.1484 | 2.1484 | 2.1484 |
| 10/12/2023 | 2.3625 | 2.3625 | 2.3625 | 2.3625 |
| 10/15/2023 | 2.5984 | 2.5984 | 2.5984 | 2.5984 |
| 10/16/2023 | 2.8578 | 2.8578 | 2.8578 | 2.8578 |
| 10/17/2023 | 3.1422 | 3.1422 | 3.1422 | 3.1422 |
| 10/18/2023 | 3.4563 | 3.4563 | 3.4563 | 3.4563 |
| 10/19/2023 | 3.8016 | 3.8016 | 3.8016 | 3.8016 |
| 10/22/2023 | 4.1797 | 4.1797 | 4.1797 | 4.1797 |
| 10/23/2023 | 4.5977 | 4.5977 | 4.5977 | 4.5977 |
| 10/24/2023 | 5.0547 | 5.0547 | 5.0547 | 5.0547 |
| 10/25/2023 | 5.5586 | 5.5586 | 5.5586 | 5.5586 |
| 10/26/2023 | 6.1133 | 6.1133 | 6.0977 | 6.1133 |
| 10/29/2023 | 6.7188 | 6.7227 | 5.5117 | 5.6992 |
| 10/30/2023 | 5.1328 | 5.3867 | 5.1328 | 5.1328 |
| 10/31/2023 | 4.6211 | 4.6211 | 4.6211 | 4.6211 |
| 11/01/2023 | 4.1602 | 4.6211 | 4.1602 | 4.332 |
| 11/02/2023 | 3.9063 | 4.1406 | 3.9 | 3.9 |
| 11/05/2023 | 3.9047 | 4.2891 | 3.9031 | 4.2891 |
| 11/06/2023 | 4.418 | 4.7148 | 4.4141 | 4.7148 |
| 11/07/2023 | 5.1836 | 5.1836 | 5.1836 | 5.1836 |
| 11/08/2023 | 4.668 | 5.3516 | 4.668 | 5.0117 |
| 11/09/2023 | 4.8398 | 4.8711 | 4.6484 | 4.6875 |
| 11/12/2023 | 4.6641 | 5.1563 | 4.4336 | 4.9805 |
| 11/13/2023 | 4.7656 | 4.9375 | 4.6484 | 4.7344 |
| 11/14/2023 | 4.7344 | 4.918 | 4.5937 | 4.7656 |
| 11/15/2023 | 4.8633 | 5.1172 | 4.7109 | 4.9688 |
| 11/16/2023 | 4.9688 | 5.4609 | 4.8828 | 5.2891 |
| 11/19/2023 | 5.1875 | 5.7188 | 5.1719 | 5.7031 |
| 11/20/2023 | 5.7031 | 5.9766 | 5.4492 | 5.5625 |
| 11/21/2023 | 5.4648 | 5.6758 | 5.3711 | 5.6367 |
| 11/22/2023 | 5.582 | 5.7227 | 5.4766 | 5.5664 |
| 11/23/2023 | 5.7813 | 6.0938 | 5.6953 | 6.0938 |
| 11/26/2023 | 6.0938 | 6.7031 | 5.8984 | 6.7031 |
| 11/27/2023 | 6.707 | 7.3281 | 6.3828 | 6.9531 |
| 11/28/2023 | 6.8398 | 7.0625 | 6.2578 | 6.2578 |
| 11/29/2023 | 6.1602 | 6.5625 | 5.9062 | 6.2539 |
| 11/30/2023 | 6.2539 | 6.6406 | 5.7031 | 6.3984 |
| 12/03/2023 | 5.7617 | 6.25 | 5.7617 | 6.0938 |
| 12/04/2023 | 6.0938 | 6.0938 | 5.6406 | 5.8555 |
| 12/05/2023 | 5.8164 | 5.8555 | 5.3125 | 5.3203 |
| 12/06/2023 | 4.8047 | 5.3125 | 4.8047 | 5.0547 |
| 12/07/2023 | 5.0625 | 5.5586 | 5.0625 | 5.5586 |
| 12/10/2023 | 5.75 | 5.8516 | 5.1953 | 5.1953 |
| 12/11/2023 | 5.1211 | 5.6172 | 4.9492 | 5.2852 |
| 12/12/2023 | 5.2344 | 5.4961 | 4.9727 | 5.082 |
| 12/13/2023 | 5.3867 | 5.4648 | 5.1758 | 5.3906 |
| 12/14/2023 | 5.75 | 5.8125 | 5.5508 | 5.7031 |
| 12/17/2023 | 5.6875 | 5.6875 | 5.1523 | 5.3242 |
| 12/18/2023 | 5.3242 | 5.3242 | 4.9727 | 4.9805 |
| 12/19/2023 | 4.957 | 5.3125 | 4.8359 | 5.0391 |
| 12/20/2023 | 5.0508 | 5.2305 | 4.8672 | 4.9297 |
| 12/21/2023 | 4.918 | 4.9922 | 4.6758 | 4.707 |
| 12/24/2023 | 4.6914 | 4.6992 | 4.2383 | 4.2383 |
| 12/25/2023 | 4.1406 | 4.375 | 4.0273 | 4.1484 |
| 12/26/2023 | 4.0625 | 4.3438 | 4 | 4.0625 |
| 12/27/2023 | 4.0547 | 4.4688 | 4.0469 | 4.4688 |
| 12/28/2023 | 4.4688 | 4.8203 | 4.3516 | 4.5352 |