MEKAG
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.
14:07:24
3.74 ₺
-0.040 (%-1.06)
Previous Close: 3.78·
Volatility: 1.590
Day Low₺3.73
Day High₺3.79
Market Data
Spot Rate
B:3.74
A:3.75
Week over week (WoW)
-0.27%
Month over month (MoM)
-12.62%
Year to date (YTD)
-3.36%
Year over year (YoY)
+22.19%
MEKAG: MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0517
CLOSE 5.0569
Low
LOW 3.61
High
HIGH 8.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.87 | 3.96 | 3.87 | 3.92 |
| 01/04/2026 | 3.93 | 4.31 | 3.83 | 4.31 |
| 01/05/2026 | 4.27 | 4.41 | 3.88 | 3.96 |
| 01/06/2026 | 3.99 | 4 | 3.82 | 3.83 |
| 01/07/2026 | 3.84 | 3.86 | 3.74 | 3.8 |
| 01/08/2026 | 3.81 | 3.93 | 3.77 | 3.88 |
| 01/11/2026 | 3.88 | 3.88 | 3.78 | 3.8 |
| 01/12/2026 | 3.8 | 3.9 | 3.78 | 3.82 |
| 01/13/2026 | 3.83 | 3.84 | 3.79 | 3.79 |
| 01/14/2026 | 3.77 | 3.94 | 3.77 | 3.83 |
| 01/15/2026 | 3.83 | 4.21 | 3.77 | 4.21 |
| 01/18/2026 | 4.33 | 4.63 | 4.31 | 4.63 |
| 01/19/2026 | 4.77 | 4.79 | 4.26 | 4.33 |
| 01/20/2026 | 4.3 | 4.31 | 3.94 | 3.95 |
| 01/21/2026 | 3.99 | 4.04 | 3.91 | 3.98 |
| 01/22/2026 | 3.99 | 4.04 | 3.93 | 3.99 |
| 01/25/2026 | 3.99 | 4.07 | 3.93 | 4.07 |
| 01/26/2026 | 4.12 | 4.34 | 4.07 | 4.23 |
| 01/27/2026 | 4.23 | 4.65 | 4.16 | 4.65 |
| 01/28/2026 | 4.72 | 4.72 | 4.35 | 4.36 |
| 01/29/2026 | 4.36 | 4.78 | 4.34 | 4.54 |
| 02/01/2026 | 4.48 | 4.99 | 4.32 | 4.75 |
| 02/02/2026 | 4.75 | 4.98 | 4.65 | 4.88 |
| 02/03/2026 | 4.89 | 4.9 | 4.67 | 4.78 |
| 02/04/2026 | 4.78 | 5.1 | 4.75 | 4.93 |
| 02/05/2026 | 4.89 | 5.14 | 4.82 | 4.92 |
| 02/08/2026 | 5 | 5.24 | 4.91 | 5.1 |
| 02/09/2026 | 5.11 | 5.28 | 5.02 | 5.11 |
| 02/10/2026 | 5.07 | 5.14 | 4.92 | 4.93 |
| 02/11/2026 | 4.96 | 5.21 | 4.83 | 5.15 |
| 02/12/2026 | 5.15 | 5.16 | 5.06 | 5.06 |
| 02/15/2026 | 5.07 | 5.42 | 5.02 | 5.29 |
| 02/16/2026 | 5.3 | 5.32 | 5.13 | 5.29 |
| 02/17/2026 | 5.29 | 5.49 | 5.1 | 5.12 |
| 02/18/2026 | 5.12 | 5.19 | 4.94 | 5 |
| 02/19/2026 | 5.02 | 5.07 | 4.84 | 4.93 |
| 02/22/2026 | 5.03 | 5.3 | 5 | 5.28 |
| 02/23/2026 | 5.28 | 5.8 | 5.06 | 5.61 |
| 02/24/2026 | 5.62 | 6.1 | 5.62 | 6.09 |
| 02/25/2026 | 6.09 | 6.39 | 5.61 | 5.84 |
| 02/26/2026 | 5.85 | 6.11 | 5.59 | 5.6 |
| 03/01/2026 | 5.08 | 6.16 | 5.06 | 6.16 |
| 03/02/2026 | 6.35 | 6.77 | 6.3 | 6.77 |
| 03/03/2026 | 7 | 7.44 | 6.4 | 7.44 |
| 03/04/2026 | 7.52 | 7.85 | 6.7 | 6.7 |
| 03/05/2026 | 6.45 | 7.21 | 6.4 | 6.75 |
| 03/08/2026 | 6.61 | 7.42 | 6.39 | 7.42 |
| 03/09/2026 | 7.51 | 8.13 | 7.46 | 7.55 |
| 03/10/2026 | 7.55 | 7.72 | 7.19 | 7.28 |
| 03/11/2026 | 7.25 | 7.91 | 7.08 | 7.47 |
| 03/12/2026 | 7.35 | 7.47 | 6.99 | 7.03 |
| 03/15/2026 | 7.09 | 7.24 | 6.74 | 7 |
| 03/16/2026 | 7.03 | 7.15 | 6.68 | 6.68 |
| 03/17/2026 | 6.59 | 6.98 | 6.45 | 6.71 |
| 03/18/2026 | 6.65 | 6.86 | 6.5 | 6.72 |
| 03/22/2026 | 6.65 | 7.39 | 6.55 | 7.39 |
| 03/23/2026 | 7.5 | 7.99 | 7.26 | 7.83 |
| 03/24/2026 | 7.83 | 8.5 | 7.78 | 7.95 |
| 03/25/2026 | 7.66 | 8.04 | 7.5 | 7.6 |
| 03/26/2026 | 7.6 | 7.7 | 7.17 | 7.25 |
| 03/29/2026 | 7.24 | 7.47 | 7.14 | 7.2 |
| 03/30/2026 | 7.27 | 7.3 | 6.96 | 7.08 |
| 03/31/2026 | 7.09 | 7.54 | 7.09 | 7.32 |
| 04/01/2026 | 7.23 | 7.28 | 7.04 | 7.21 |
| 04/02/2026 | 7.21 | 7.39 | 7.06 | 7.07 |
| 04/05/2026 | 7.08 | 7.59 | 7.02 | 7.31 |
| 04/06/2026 | 7.31 | 7.34 | 6.95 | 6.96 |
| 04/07/2026 | 7.15 | 7.32 | 7.08 | 7.28 |
| 04/08/2026 | 7.23 | 7.24 | 6.56 | 6.56 |
| 04/09/2026 | 6.01 | 6.16 | 5.91 | 5.99 |
| 04/12/2026 | 5.83 | 6.04 | 5.4 | 5.4 |
| 04/13/2026 | 5.09 | 5.35 | 4.86 | 4.86 |
| 04/14/2026 | 4.7 | 4.91 | 4.38 | 4.38 |
| 04/15/2026 | 4.38 | 4.58 | 4.36 | 4.41 |
| 04/16/2026 | 4.43 | 4.51 | 4.3 | 4.46 |
| 04/19/2026 | 4.46 | 4.63 | 4.38 | 4.5 |
| 04/20/2026 | 4.51 | 4.58 | 4.31 | 4.33 |
| 04/21/2026 | 4.33 | 4.4 | 4.27 | 4.29 |
| 04/23/2026 | 4.3 | 4.37 | 4.21 | 4.27 |
| 04/26/2026 | 4.29 | 4.45 | 4.29 | 4.36 |
| 04/27/2026 | 4.4 | 4.4 | 4.26 | 4.26 |
| 04/28/2026 | 4.27 | 4.3 | 4.1 | 4.11 |
| 04/29/2026 | 4.11 | 4.19 | 4.05 | 4.09 |
| 05/03/2026 | 4.09 | 4.09 | 3.99 | 4.01 |
| 05/04/2026 | 4.01 | 4.06 | 3.98 | 4 |
| 05/05/2026 | 4.02 | 4.12 | 4.02 | 4.05 |
| 05/06/2026 | 4.07 | 4.19 | 4.01 | 4.16 |
| 05/07/2026 | 4.16 | 4.22 | 4.1 | 4.16 |
| 05/10/2026 | 4.17 | 4.34 | 4.16 | 4.28 |
| 05/11/2026 | 4.28 | 4.29 | 4.11 | 4.11 |
| 05/12/2026 | 4.11 | 4.15 | 4.02 | 4.03 |
| 05/13/2026 | 4.06 | 4.14 | 4.04 | 4.1 |
| 05/14/2026 | 4.11 | 4.11 | 4.02 | 4.04 |
| 05/17/2026 | 4.04 | 4.06 | 3.97 | 3.97 |
| 05/19/2026 | 3.97 | 4 | 3.85 | 3.87 |
| 05/20/2026 | 3.93 | 3.93 | 3.69 | 3.69 |
| 05/21/2026 | 3.65 | 4.05 | 3.61 | 4.05 |
| 05/24/2026 | 4.12 | 4.45 | 4.11 | 4.43 |
| 05/25/2026 | 4.47 | 4.63 | 4.16 | 4.28 |
| 05/31/2026 | 4.3 | 4.41 | 4.1 | 4.18 |
| 06/01/2026 | 4.18 | 4.2 | 4.12 | 4.13 |
| 06/02/2026 | 4.13 | 4.17 | 4.01 | 4.01 |
| 06/03/2026 | 4.03 | 4.1 | 3.99 | 4.04 |
| 06/04/2026 | 4.04 | 4.08 | 3.93 | 3.94 |
| 06/07/2026 | 3.92 | 4.04 | 3.87 | 3.97 |
| 06/08/2026 | 3.97 | 4 | 3.83 | 3.84 |
| 06/09/2026 | 3.9 | 4.06 | 3.81 | 3.83 |
| 06/10/2026 | 3.83 | 3.87 | 3.74 | 3.75 |
| 06/11/2026 | 3.8 | 3.84 | 3.72 | 3.75 |
| 06/14/2026 | 3.81 | 3.95 | 3.81 | 3.84 |
| 06/15/2026 | 3.84 | 3.86 | 3.76 | 3.78 |
| 06/16/2026 | 3.8 | 3.8 | 3.71 | 3.73 |
| 06/17/2026 | 3.74 | 3.96 | 3.74 | 3.78 |
| 06/18/2026 | 3.78 | 3.79 | 3.73 | 3.75 |