Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA METAL SANAYİ VE TİCARET A.Ş. logo
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
15:10:01
82.35 ₺
-1.400 (%-1.67)
Previous Close: 83.75·
Volatility: 2.750
Day Low₺82.1
Day High₺84.4
Bid82.35
Ask82.5

Market Data

Spot Rate
B:82.35
A:82.5
Week over week (WoW)
-4.24%
Month over month (MoM)
+8.57%
Year to date (YTD)
+52.22%
Year over year (YoY)
+214.31%
Overview
Technicals
Financial Statements
Comments
Archive

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5378
CLOSE 32.5157

Low

LOW 23.66

High

HIGH 59.2
DATEOPENHIGHLOWCLOSE
01/01/202531.8232.0831.3631.62
01/02/202531.832.0231.5631.9
01/05/202531.932.3831.8432.22
01/06/202532.2632.331.8232.06
01/07/202532.0632.1831.3631.56
01/08/202531.7231.831.431.58
01/09/202531.6831.6831.0431.08
01/12/202531.1431.2430.0630.28
01/13/202530.3430.7229.829.88
01/14/202529.9430.329.8430
01/15/202530.1830.4229.8630.04
01/16/20253030.1629.8629.98
01/19/202530.0630.4629.929.92
01/20/202529.930.129.529.52
01/21/202529.5429.8629.329.52
01/22/202529.5430.1629.4629.9
01/23/202529.9430.1829.5429.78
01/26/202529.7829.8829.229.44
01/27/202529.4429.5829.1629.18
01/28/202529.2629.2828.728.8
01/29/202528.828.8428.528.54
01/30/202528.5829.8428.429.04
02/02/202528.7828.827.827.92
02/03/202527.9228.1427.6827.68
02/04/202527.6827.9626.9427.12
02/05/202527.2827.3827.1427.22
02/06/202527.2627.4827.1427.36
02/09/202527.3827.5226.9626.98
02/10/202526.982726.5226.76
02/11/202526.7626.925.9625.96
02/12/202526.126.6225.826.02
02/13/202526.0826.1425.826
02/16/20252626.2825.9826
02/17/20252626.125.4225.7
02/18/202525.925.9825.0825.38
02/19/202525.3825.9425.225.74
02/20/202525.7425.8224.624.88
02/23/202524.9225.2424.8424.92
02/24/202524.982524.124.1
02/25/202524.1624.323.8424
02/26/202523.9624.6823.8424.4
02/27/202524.3624.7624.2824.58
03/02/202524.622524.1224.48
03/03/202524.4824.5223.6623.92
03/04/202524.725.4824.624.72
03/05/202524.9425.7424.8825.64
03/06/202525.8826.925.426.5
03/09/202526.6826.9226.1226.2
03/10/202526.126.6225.6826.44
03/11/202526.4826.6825.925.92
03/12/202525.9226.4825.7226.4
03/13/202526.6827.3626.6627.32
03/16/202529.629.9629.0429.18
03/17/202528.930.7228.230.3
03/18/202528.432.328.429.3
03/19/202529.6631.1429.1829.98
03/20/202529.8629.862727.02
03/23/202527.0628.2825.227.28
03/24/202527.5628.527.2828.02
03/25/202527.628.527.3228.06
03/26/202528.1428.5427.5827.62
03/27/202527.627.9226.8427.8
04/01/202527.929.8827.6828.94
04/02/202528.931.7428.831.24
04/03/202531.132.8230.2631.36
04/06/202530.2431.829.5231.42
04/07/202531.7432.2630.9831
04/08/202530.8830.9229.629.78
04/09/202530.530.5629.6229.8
04/10/202529.9430.5428.8430.08
04/13/202530.330.4229.0229.2
04/14/202529.229.3828.428.4
04/15/202528.2430.228.1828.44
04/16/202528.4629.2828.0428.54
04/17/202528.7828.827.927.9
04/20/202528.1628.1627.327.4
04/21/202527.5428.2827.0627.6
04/23/202527.627.7227.1427.54
04/24/202527.6428.1227.427.4
04/27/202527.4828.0827.127.4
04/28/202527.4827.6626.726.74
04/29/202526.827.0625.7425.76
05/01/202526.0826.6225.526.22
05/04/202526.2626.6625.7825.8
05/05/202525.6826.5625.6426.18
05/06/202526.526.6225.8626.22
05/07/202526.428.726.128.3
05/08/202528.729.4427.5827.7
05/11/202528.3228.4227.7227.92
05/12/202527.9428.7227.6228.14
05/13/202528.5430.4428.5429.06
05/14/202529.730.2828.8229.76
05/15/202529.9230.7629.930.1
05/19/202530.230.7229.2429.28
05/20/202529.331.529.2230.48
05/21/202530.631.0630.0830.22
05/22/202530.4831.2230.2230.5
05/25/202530.6830.829.1629.3
05/26/202529.329.827.928.08
05/27/202528.3828.3827.3227.36
05/28/202527.527.9427.1627.18
05/29/202527.1827.5226.8426.94
06/01/202526.9427.1226.5226.54
06/02/202526.6227.4426.6227.4
06/03/202527.5428.127.4427.86
06/04/202527.8428.1627.5427.86
06/09/202528.0229.0828.0228.48
06/10/202528.4828.7828.2228.28
06/11/202527.929.2227.228.08
06/12/202525.9626.9825.8626.62
06/15/202526.6227.0626.1626.58
06/16/202526.627.4826.4226.98
06/17/202526.9827.2826.1626.2
06/18/202526.3226.6425.225.28
06/19/202525.5826.1625.3625.44
06/22/202525.0825.8824.3225.76
06/23/202526.726.722626.4
06/24/202526.62726.226.22
06/25/202526.2426.4425.6825.7
06/26/202525.725.7825.2825.6
06/29/202525.6626.3425.626.3
06/30/202526.2426.8426.1226.46
07/01/202526.427.1626.3826.56
07/02/202526.7827.4226.7826.98
07/03/202527.0827.1826.6426.9
07/06/202526.7226.9226.2826.46
07/07/202526.5426.8426.126.3
07/08/202526.7428.426.7427.66
07/09/202527.8628.8427.6628
07/10/202528.3628.3627.3227.46
07/13/202527.627.7626.8827.16
07/15/202527.1427.9826.6227.3
07/16/202527.5228.227.4227.96
07/17/20252828.327.828.08
07/20/202528.128.5428.128.42
07/21/202528.4828.7228.2228.46
07/22/202528.5830.1428.5229.18
07/23/202529.1829.5228.8429.16
07/24/202529.229.3228.7228.74
07/27/202528.8429.1428.6428.64
07/28/202528.729.828.6829.3
07/29/202529.3631.2829.2430.16
07/30/202530.1630.429.5629.7
07/31/202529.5630.6629.530.24
08/03/202530.7631.230.631.1
08/04/202531.1832.0230.731.52
08/05/202531.5232.1831.131.56
08/06/202531.731.7831.231.34
08/07/202531.4831.563131.14
08/10/202531.2232.0631.231.56
08/11/202531.531.530.6230.72
08/12/202530.7231.6230.5830.84
08/13/202530.632.1230.631.46
08/14/202531.4632.1831.232.18
08/17/202532.433.732.433.08
08/18/202534.535.563333.1
08/19/202533.1835.533.1834.5
08/20/202534.6834.733.734.1
08/21/202534.1834.433.8433.94
08/24/202534.134.7834.134.64
08/25/202534.5234.5633.7633.9
08/26/202533.9234.0832.7232.76
08/27/202532.6433.332.6433
08/28/202533.2834.0432.7432.84
08/31/202532.9434.932.8434.42
09/01/202534.4235.232.7834.02
09/02/202534.023533.5434.32
09/03/202534.3635.0434.334.7
09/04/202534.9835.3233.7433.76
09/07/202533.133.4231.8631.94
09/08/202531.9432.3631.6431.74
09/09/202531.8832.131.3231.46
09/10/202531.4632.3630.3430.42
09/11/202530.4430.52929.92
09/14/202529.532.6229.432.46
09/15/202532.9834.8832.5834.38
09/16/202534.3834.6833.3633.46
09/17/202533.4634.733.4633.84
09/18/20253434.7233.2834.48
09/21/202535.4835.6434.3434.42
09/22/202534.1834.4233.6233.62
09/23/202533.6434.933.0634.52
09/24/202534.6434.933.7634
09/25/202534.236.8233.835.72
09/28/202535.7636.1634.0434.2
09/29/202534.3434.4233.3433.44
09/30/202533.4434.332.4833.82
10/01/202533.8233.8832.9633.54
10/02/202533.5433.732.732.76
10/05/202532.8433.1232.3232.36
10/06/202532.3634.9832.2434.8
10/07/202534.6834.733.133.2
10/08/202533.4833.8832.7232.9
10/09/202533.1233.832.3632.74
10/12/202532.7232.7231.8431.92
10/13/202532.1832.9631.1631.16
10/14/202531.231.6631.0831.24
10/15/202531.3632.129.830.5
10/16/202530.430.529.2429.84
10/19/202530.0231.629.6631.16
10/20/202531.1634.230.934.2
10/21/202534.1435.5833.5634.84
10/22/202534.7835.234.0834.3
10/23/202534.43634.3435.22
10/26/202535.2237.8235.236.92
10/27/20253737.4236.336.72
10/29/202536.7838.6635.9838.2
10/30/202538.2440.2637.6439.66
11/02/202539.841.2439.739.76
11/03/202539.840.7239.6440.3
11/04/202540.341.239.0841
11/05/202541.242.5440.4441.24
11/06/202540.942.338.940.04
11/09/202544.0444.0436.1236.22
11/10/202536.438.9836.437.68
11/11/20253841.237.340.18
11/12/202540.2240.6839.1439.28
11/13/202539.2839.2836.8436.98
11/16/202537.0239.9237.0239.04
11/17/202539.0841.1238.6640.72
11/18/202540.8242.4240.8241.88
11/19/202542.242.340.1441.56
11/20/202541.5643.1841.4842.76
11/23/202543.0245.4442.7644.66
11/24/202544.7645.2243.0643.5
11/25/202543.5243.74242.22
11/26/202542.6643.742.342.36
11/27/202542.1643.841.4443.58
11/30/202543.7244.4442.8643.1
12/01/202543.143.5442.0642.44
12/02/202541.944.1440.1243.98
12/03/202543.9244.2843.2843.58
12/04/202543.7247.4442.9445.22
12/07/202545.2648.6445.2647.18
12/08/202548.151.8546.751.85
12/09/202553.55753.557
12/10/202557.8557.95555.65
12/11/202555.2558.455555.35
12/14/202555.457.6554.4554.95
12/15/202555.757.0553.554.9
12/16/202555.35654.5554.85
12/17/202555.0559.254.855.5
12/18/202555.755754.455.65
12/21/20255656.5553.353.4
12/22/202553.458.753.456
12/23/202556.0557.555.8556.3
12/24/202556.457.556.256.55
12/25/202556.7557.35555.2
12/28/202556.95853.853.8
12/29/202553.9555.0552.653.2
12/30/202553.5555.1552.354.1