Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA METAL SANAYİ VE TİCARET A.Ş. logo
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
15:10:01
82.35 ₺
-1.400 (%-1.67)
Previous Close: 83.75·
Volatility: 2.750
Day Low₺82.1
Day High₺84.4
Bid82.35
Ask82.5

Market Data

Spot Rate
B:82.35
A:82.5
Week over week (WoW)
-4.24%
Month over month (MoM)
+8.57%
Year to date (YTD)
+52.22%
Year over year (YoY)
+214.31%
Overview
Technicals
Financial Statements
Comments
Archive

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.917
CLOSE 38.8458

Low

LOW 22.42

High

HIGH 69.5
DATEOPENHIGHLOWCLOSE
01/01/202422.4224.5422.4224.54
01/02/20242526.1823.9624.04
01/03/202424.0826.4424.0225.36
01/04/202425.3627.1225.226.48
01/07/202426.8429.1226.6229.12
01/08/202429.330.5428.328.3
01/09/202428.2829.727.427.7
01/10/202427.729.5827.728.28
01/11/202428.130.827.5629.94
01/14/202430.632.9230.632.92
01/15/202434.1636.233.936.2
01/16/202438.8439.8237.3639.82
01/17/202440.9242.535.8435.84
01/18/202435.7639.4235.5639.42
01/21/202439.342.8638.840.64
01/22/202441.4442.8638.7441.06
01/23/202441.745.1640.4443.6
01/24/202444.1647.9643.6447.74
01/25/202447.550.7546.747.22
01/28/202447.2249.4845.2846.4
01/29/20244747.6644.6645.08
01/30/202445.0847.6842.2845.98
01/31/202445.9847.9845.245.48
02/01/202445.825045.8250
02/04/2024525551.3555
02/05/202457.0560.556.858.35
02/06/202458.461.955.757.6
02/07/2024575854.1554.25
02/08/202454.359.655359.65
02/11/202458.7565.657.1565.6
02/12/202465.8569.559.8562.55
02/13/20246163.55862.7
02/14/202462.762.759.8560.1
02/15/202460.161.257.258.55
02/18/202458.1559.1554.2554.85
02/19/202454.8559.5553.557.65
02/20/202456.557.3553.755.25
02/21/202454.557.9551.856.1
02/22/202455.861.554.6559.95
02/25/202459.9564.859.9563.2
02/26/202462.66557.3558.9
02/27/202458.263.4555.5559.55
02/28/202457.9559.7556.5558
02/29/2024585955.756
03/03/20245658.153.453.75
03/04/20245354.450.8551.5
03/05/2024515146.3647
03/06/202446.7851.746.1451.7
03/07/202451.756.350.6556.3
03/10/202456.355953.5555.2
03/11/202453.754.9549.7450.15
03/12/202450.1550.747.148.32
03/13/202448.3249.946.6847.22
03/14/202447.2249.446.7847.02
03/17/202447.1847.3642.843.4
03/18/202443.444.542.2843.34
03/19/202443.3447.6643.0247.66
03/20/202448.35145.4845.6
03/21/202450.1550.1550.1550.15
03/24/202452.453.9545.946.2
03/25/202446.2446.5241.8443.46
03/26/202443.547.843.4444.08
03/27/202444.3845.143.5244
03/28/202444.0245.7243.2244.76
03/31/202444.7645.441.4242
04/01/202441.944.6439.7642.06
04/02/202442.0642.139.6239.7
04/03/202440.2240.7438.3238.56
04/04/202438.5840.6638.5840.22
04/07/202440.844.2440.5244.24
04/08/202444.3444.8242.8644.36
04/14/202443.3645.7842.8844.56
04/15/202444.4444.541.141.1
04/16/202441.2242.0839.9240.94
04/17/202442.645.0242.2242.82
04/18/202441.846.4841.3444.28
04/21/202444.5648.744.5648.7
04/23/20244949.4445.646.64
04/24/202446.6448.745.845.86
04/25/202446.346.544.3244.6
04/28/202444.9846.8244.4446
04/29/202446.347.9244.4644.54
05/01/202444.6646.542.4645.6
05/02/202446.9847.1445.4845.86
05/05/202445.8647.2644.946
05/06/202446.1446.4844.2644.88
05/07/202444.946.3644.5245.88
05/08/20244648.9845.646.8
05/09/202446.9847.244545.16
05/12/202444.845.141.9842.2
05/13/202442.1642.6841.241.48
05/14/202441.542.1641.3641.4
05/15/202441.5442.8841.5442.18
05/16/202442.242.6641.741.84
05/19/202441.742.8441.1242.12
05/20/202442.142.4240.5240.74
05/21/202440.7441.264040
05/22/202441.541.539.3839.38
05/23/202439.3841.1838.9439.68
05/26/202439.8439.9637.537.6
05/27/202437.538.0236.7436.8
05/28/202436.837.0435.435.5
05/29/202435.4635.8834.9635.72
05/30/202435.7636.334.6635.66
06/02/202435.535.9634.334.3
06/03/202434.535.283434
06/04/202434.137.432.4433.12
06/05/202433.1234.2433.1233.24
06/06/202433.3633.7231.8632.52
06/09/202432.6633.4831.9632.14
06/10/202432.1432.4231.531.76
06/11/202431.6432.2431.531.96
06/12/202432.3433.3432.233.2
06/13/202433.7235.9433.3835.5
06/19/202436.537.535.737.32
06/20/202437.0437.7236.4237.1
06/23/2024373735.2635.6
06/24/202435.636.1634.8835.16
06/25/202435.1635.6834.4434.5
06/26/202434.636.734.636.5
06/27/202436.5238.0435.8636.1
06/30/202436.3437.2634.0234.4
07/01/202434.235.1233.835.1
07/02/202435.1835.9434.434.7
07/03/202434.636.8634.4836.42
07/04/202436.4237.635.5436.88
07/07/20243840.5637.740.56
07/08/202443.3843.3839.4839.76
07/09/202439.7643.138.2442
07/10/202442.343.2241.3641.5
07/11/20244141.9840.340.4
07/15/202440.441.124040.08
07/16/202440.0641.2639.7440.02
07/17/202440.0241.639.9240.48
07/18/202440.6840.7239.739.7
07/21/202439.740.339.3239.7
07/22/202439.7841.839.4240.3
07/23/202440.2443.1240.0241.3
07/24/202441.341.539.8239.96
07/25/202439.9840.739.7440.02
07/28/202439.7841.539.0440.5
07/29/202440.9842.0440.6841.52
07/30/202441.441.439.7839.78
07/31/202440.143.7440.142.64
08/01/20244242.6440.0840.38
08/04/202436.4238.5436.3636.7
08/05/202437.438.336.7237
08/06/202437.437.5636.1436.9
08/07/202436.8637.5236.6436.66
08/08/202436.8437.2635.435.52
08/11/202435.73634.6634.8
08/12/202434.935.533.8834.62
08/13/202434.8235.4834.3834.66
08/14/202436.938.1236.536.64
08/15/202436.6437.0435.135.2
08/18/202435.2235.7635.0435.5
08/19/202435.535.6634.6434.64
08/20/202434.735.234.3834.46
08/21/202434.737.234.335.32
08/22/202435.435.5434.534.7
08/25/202434.835.1833.0833.3
08/26/202433.6634.2833.0833.9
08/27/202433.934.4433.6233.72
08/28/202433.7834.3433.4434.02
09/01/202434.0837.434.0636.6
09/02/202436.3238.563638.08
09/03/202438.1240.0637.738.58
09/04/202438.638.9637.838.3
09/05/202438.6239.9237.5437.54
09/08/202437.5438.5236.5637.06
09/09/202437.237.735.5436
09/10/20243636.434.5634.76
09/11/202435.1435.3233.9234.98
09/12/202434.9835.834.7635.7
09/15/202435.7436.7235.5635.9
09/16/202436.0236.1635.335.8
09/17/202435.935.9235.1435.36
09/18/202435.536.1835.536.06
09/19/202436.1637.1235.4237.1
09/22/202437.3637.6635.6835.68
09/23/202435.763635.1635.16
09/24/202435.1635.4234.4434.5
09/25/202434.5834.7434.1634.26
09/26/202434.3234.533.9234.44
09/29/202434.4434.4433.833.8
09/30/202433.8233.9230.532.48
10/01/202431.7232.6430.5830.78
10/02/202430.7831.7230.430.7
10/03/202430.931.430.0831.4
10/06/202431.432.7831.431.76
10/07/202431.7631.8830.8831.18
10/08/202431.1831.4430.3431.2
10/09/202431.3831.6230.830.9
10/10/202430.931.2830.1430.3
10/13/202430.330.5628.9829.16
10/14/202429.230.3229.230.3
10/15/202430.330.629.7430.42
10/16/202430.530.8830.2830.7
10/17/202430.7230.9829.829.8
10/20/202429.830.0629.129.2
10/21/202429.33029.129.78
10/22/20243030.0229.1229.24
10/23/202429.4430.4629.3830.28
10/24/202430.2830.7829.9630.6
10/27/202430.731.5630.731.32
10/29/202431.3231.8631.2831.7
10/30/202431.634.3431.1432.08
10/31/202432.1433.0431.1831.4
11/03/202431.2431.630.2830.5
11/04/202431.2433.5430.8831.04
11/05/202431.131.6630.9231.12
11/06/202431.1231.4430.7430.96
11/07/202430.931.7430.931.62
11/10/202431.6432.3831.6432.14
11/11/202432.1232.3831.3231.34
11/12/202431.2631.730.8631.16
11/13/202431.331.5831.0831.34
11/14/202431.3432.6231.3431.9
11/17/202431.8832.131.5431.66
11/18/202431.8231.930.530.84
11/19/202430.9431.0629.8229.92
11/20/20243030.6229.930.56
11/21/202430.5630.8830.1430.72
11/24/202430.831.2430.830.86
11/25/202430.9231.7430.831.44
11/26/202431.531.8631.2631.38
11/27/202431.4231.6430.6831
11/28/202431.0631.3630.731.04
12/01/202430.9831.7630.6831.68
12/02/202431.73231.4431.54
12/03/202431.5432.1831.231.34
12/04/202431.7632.4831.5231.9
12/05/202432.232.8631.8632.78
12/08/20243335.163334.04
12/09/202434.0634.232.8432.9
12/10/202432.9233.183232.18
12/11/202432.2633.2632.2632.42
12/12/202432.534.332.133.92
12/15/202435.2436.234.434.76
12/16/202435.335.533.7434.5
12/17/202432.183432.1832.6
12/18/202432.533.2631.9432.14
12/19/202432.232.431.0831.4
12/22/202431.5232.7830.9431.9
12/23/202432.1232.7631.8432.64
12/24/202433.3233.632.8232.92
12/25/202432.9433.4432.432.48
12/26/202432.4832.7832.1232.52
12/29/202432.6833.1632.3232.38
12/30/202432.3832.531.6431.82