Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA ŞEKER FABRİKASI A.Ş. logo
KTSKR
KÜTAHYA ŞEKER FABRİKASI A.Ş.
15:10:01
94.55 ₺
-3.450 (%-3.52)
Previous Close: 98·
Volatility: 5.360
Day Low₺93.6
Day High₺98.85
Bid94.55
Ask94.6

Market Data

Spot Rate
B:94.55
A:94.6
Week over week (WoW)
+6.12%
Month over month (MoM)
-17.28%
Year to date (YTD)
+26.07%
Year over year (YoY)
+78.93%
Overview
Technicals
Financial Statements
Comments
Archive

KTSKR: KÜTAHYA ŞEKER FABRİKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.123
CLOSE 34.2176

Low

LOW 13.3748

High

HIGH 93.6236
DATEOPENHIGHLOWCLOSE
07/07/202117.226818.599916.852216.8522
07/08/202116.513416.932515.202715.3721
07/11/202115.38115.603914.355614.4804
07/12/202114.533914.560713.820613.9544
07/13/202113.909714.872813.909714.1862
07/15/202114.186214.533913.9914.0881
07/18/202114.105914.105913.918713.9454
07/25/202113.963314.079213.410513.4283
07/26/202113.535314.765713.374814.7657
07/27/202115.434516.23715.398816.237
07/28/202117.387317.850916.816617.8509
07/29/202118.510819.634218.475119.6342
08/01/202121.417521.595820.739921.5958
08/02/202123.717923.753622.861923.7536
08/03/202125.857926.125425.590526.1254
08/04/202128.72928.72926.125428.729
08/05/202129.103631.600228.568631.6002
08/08/202133.098134.756633.00934.7566
08/09/202135.523538.216335.523538.2163
08/10/202138.78739.714234.434.4
08/11/202134.437.823932.2636.2011
08/12/202137.003639.678635.220338.2163
08/15/202138.341141.444138.216341.4441
08/16/202142.478343.69140.766442.0325
08/17/202142.62146.232240.784246.2322
08/18/202146.856450.378445.162246.0093
08/19/202145.964847.569744.315246.3214
08/22/202147.703547.74845.429746.2322
08/23/202146.455248.149344.582748.1493
08/24/202148.372152.562946.722750.3338
08/25/202150.333855.327149.486855.3271
08/26/202158.849160.855356.174156.932
08/30/202157.065860.989151.2756.0404
08/31/202156.174158.314154.435455.9067
09/01/202156.174160.632453.4158.5816
09/02/202158.581664.42256.530964.422
09/05/202164.109865.402858.002158.5816
09/06/202158.581664.42256.6264.422
09/07/202164.466570.841962.415770.8419
09/08/202171.733577.885971.733577.8859
09/09/202181.229685.643381.229685.6433
09/12/202190.05793.623677.083477.0834
09/13/202169.415269.415269.415269.4152
09/14/202162.504962.504962.504962.5049
09/15/202159.919168.701958.314164.2882
09/16/202161.033762.326657.868357.8683
09/19/202152.117254.390952.117252.1172
09/20/202146.945657.288846.945657.2888
09/21/202157.957462.995351.894256.1741
09/22/202153.231754.301750.735153.1425
09/23/202150.824252.250947.926447.9264
09/26/202147.079350.066343.69144.9839
09/27/202142.353544.983940.659440.6594
09/28/202138.697742.781536.593436.5934
09/29/202134.952837.146233.00933.4905
09/30/202133.169536.254732.36734.8637
10/03/202134.881435.576933.561833.6331
10/04/202133.54434.328631.867732.3848
10/05/202132.188735.612631.992535.6126
10/06/202136.825339.161432.063932.0639
10/07/202132.063932.206628.907428.9788
10/10/202128.960929.816928.087128.9074
10/11/202128.657728.871727.46327.4986
10/12/202127.266830.209226.749629.4245
10/13/202128.72929.424527.997928.2476
10/14/202128.087129.317527.659128.2297
10/17/202128.515128.515127.373727.6234
10/18/202127.623427.837426.999327.4451
10/19/202127.445127.819626.963627.0171
10/20/202127.017129.406825.929227.8909
10/21/202127.516428.318926.927927.6412
10/24/202127.730530.369727.355929.3711
10/25/202129.121429.870428.283328.5329
10/26/202128.354629.870427.480729.6742
10/27/202129.513730.369727.641228.0158
10/31/202128.015828.19427.106327.2311
11/01/202127.159828.015826.660426.8566
11/02/202126.749627.088425.412126.0363
11/03/202126.125426.803125.857926.0719
11/04/202125.857926.196825.412125.5726
11/07/202125.572628.122825.251628.1228
11/08/202130.244930.922626.285926.3216
11/09/202126.303826.303825.269425.3587
11/10/202125.32326.660425.162525.5905
11/11/202125.590525.840125.21625.3943
11/14/202125.447826.214625.358725.5369
11/15/202126.642627.534225.715325.8044
11/16/202125.804426.268125.465625.6261
11/17/202125.608325.768825.287325.3764
11/18/202125.412125.572625.091125.2337
11/21/202125.287325.697425.198125.2516
11/22/202125.21625.32323.967724.2886
11/23/202124.306525.822324.074725.0376
11/24/202125.21626.375124.877125.2337
11/25/202125.162526.089724.645325.323
11/28/202125.857927.855325.590527.8553
11/29/202128.960930.637228.532928.7113
11/30/202128.889530.01327.46328.7113
12/01/202128.782629.602928.247628.9609
12/02/202128.978831.849828.978831.8498
12/05/202133.169534.328628.675628.6756
12/06/202128.176228.853927.106327.7839
12/07/202127.819628.836127.783928.2476
12/08/202128.408128.532928.051428.0871
12/09/202128.301128.301127.46327.6412
12/12/202127.730528.604227.46327.9444
12/13/202127.944428.62227.659127.9266
12/14/202128.051428.176227.302527.4273
12/15/202127.587828.069227.106327.5878
12/16/202127.819627.873124.930724.9841
12/19/202124.984126.125422.737124.5205
12/20/202125.412125.947124.110324.8414
12/21/202124.591825.358723.39724.4313
12/22/202124.948525.001923.717924.8236
12/23/202124.966326.713924.645325.5548
12/26/202125.857926.196825.198125.323
12/27/202125.822327.46325.376426.1254
12/28/202126.214626.749625.501325.8579
12/29/202126.036326.250325.358725.4121
12/30/202125.679625.75125.073325.2337