Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA ŞEKER FABRİKASI A.Ş. logo
KTSKR
KÜTAHYA ŞEKER FABRİKASI A.Ş.
14:05:11
94 ₺
-4.000 (%-4.08)
Previous Close: 98·
Volatility: 5.310
Day Low₺93.65
Day High₺98.85
Bid93.95
Ask94

Market Data

Spot Rate
B:93.95
A:94
Week over week (WoW)
+5.50%
Month over month (MoM)
-17.76%
Year to date (YTD)
+25.33%
Year over year (YoY)
+77.89%
Overview
Technicals
Financial Statements
Comments
Archive

KTSKR: KÜTAHYA ŞEKER FABRİKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.832
CLOSE 89.6241

Low

LOW 62.2

High

HIGH 151
DATEOPENHIGHLOWCLOSE
01/01/20267575.671.672.2
01/04/202672.1572.1570.0570.55
01/05/202670.5572.4570.371.1
01/06/202671.171.3567.5568.7
01/07/202668.77067.8569.3
01/08/202669.37068.2568.75
01/11/202668.7568.7567.0567.05
01/12/202667.168.16768
01/13/202668.569.2567.467.6
01/14/202667.672.2567.3571.9
01/15/202672.6572.769.4570.95
01/18/20267172.57171.35
01/19/202671.3571.669.7570.2
01/20/202670.270.568.168.1
01/21/202668.2572.168.2570.5
01/22/202670.77169.8570.55
01/25/202670.57169.570.05
01/26/202670.6570.957070.3
01/27/202670.371.2570.0570.9
01/28/202670.9573.270.4571.75
01/29/202671.957370.670.6
02/01/202670.4571.0569.0570.35
02/02/202670.572.870.0572.05
02/03/202672.273.471.8572.65
02/04/202672.657572.2573.15
02/05/202673.3575.957275.8
02/08/202676.878.575.7577.8
02/09/202677.880.2577.4579.4
02/10/202679.5580.357777
02/11/202677.278.876.7578.2
02/12/202678.280.4578.1579
02/15/202679.180.879.180.05
02/16/202680.1583.679.982.2
02/17/202682.2583.279.179.1
02/18/202679.158075.376.25
02/19/202676.178.574.7575.4
02/22/20267577.97575.8
02/23/202676.5797577
02/24/202676.677.457474.6
02/25/202674.674.9572.8573
02/26/202672.773.971.172.15
03/01/2026707066.768.5
03/02/202665.566.864.5564.55
03/03/202664.5565.8563.964.4
03/04/20266566.16565.4
03/05/202665.6566.1563.6564.4
03/08/202663.2565.8562.264.05
03/09/202665.7570.4564.769.3
03/10/202669.371.267.968.5
03/11/202668.475.3568.1574.6
03/12/202674.78174.775.9
03/15/202675.9579.774.177.85
03/16/202677.858075.9578.85
03/17/202679.8582.8577.9579.1
03/18/20267979.177.377.7
03/22/202677.2580.9575.1579.3
03/23/202678.279.2575.4575.6
03/24/202675.6577.4574.8574.85
03/25/202675.1576.573.1574.6
03/26/202674.674.8572.172.5
03/29/202672.57370.5571.75
03/30/202672.173.5571.0572
03/31/202672.577.872.576.05
04/01/20267678.7574.577.85
04/02/202678.881.457879.8
04/05/202679.885.5579.784
04/06/202683.984.781.1581.2
04/07/20268489.382.5589.3
04/08/20269298.29295.7
04/09/202696.8105.290.5105.2
04/12/2026107.2115.7107.2115.7
04/13/2026122.8127.2120.5127.2
04/14/2026133.3134.7114.5119.9
04/15/2026118127.3115.5116.8
04/16/2026116.8128.4113128.4
04/19/2026133.5141.2133141.2
04/20/2026148.3151134.4137.9
04/21/2026138.8150.1131.9134.6
04/23/2026133138.2129.5130
04/26/2026130134.1122.1122.1
04/27/2026122.1125.7117.6124.6
04/28/2026126.7126.9117.8119.2
04/29/2026119.6127.7118.3125.1
05/03/2026122.4125.3120.5121.5
05/04/2026120.9126.1117.3118.6
05/05/2026118.6124117.4122.6
05/06/2026122.2122.2117117.6
05/07/2026117.6126113117.5
05/10/2026117.5129.2117.3129.2
05/11/2026134142.1126.2131
05/12/2026131.1140.5123.3125.5
05/13/2026125.6134.4125.6132
05/14/2026134136.3123124.3
05/17/2026121.8123.7114.9114.9
05/19/2026115120110.1114.7
05/20/2026115122.1106.7106.7
05/21/2026105.6114.9105.1113.6
05/24/2026113.7118113.7115.9
05/25/2026115116.4113.5114.3
05/31/2026115.2119.9113.9113.9
06/01/2026114.8115.8106.4106.6
06/02/2026107110.799.95100.8
06/03/202610110395.9598.9
06/04/202699.110195.895.8
06/07/202694.1599.2594.1597.4
06/08/202698.4598.5592.1592.2
06/09/202692.592.689.589.85
06/10/202689.391.287.487.65
06/11/202689.691.189.189.1
06/14/202690.959890.9598
06/15/2026101105.997.2598.5
06/16/202699.0510596.7599.7
06/17/2026100.7103.897.798
06/18/202695.8598.8593.6594