Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. logo
KOTON
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:00
14.68 ₺
-0.150 (%-1.01)
Previous Close: 14.83·
Volatility: 1.420
Day Low₺14.64
Day High₺14.85
Bid14.68
Ask14.71

Market Data

Spot Rate
B:14.68
A:14.71
Week over week (WoW)
+0.41%
Month over month (MoM)
-1.41%
Year to date (YTD)
-5.90%
Year over year (YoY)
+2.95%
Overview
Technicals
Financial Statements
Comments
Archive

KOTON: KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6083
CLOSE 16.5649

Low

LOW 13.66

High

HIGH 21.76
DATEOPENHIGHLOWCLOSE
01/01/202519.920.2819.8920.14
01/02/202520.1420.4219.9720.14
01/05/202520.221.7620.221.76
01/06/202521.4421.6820.7420.76
01/07/202520.720.9420.3220.38
01/08/202520.421.1620.3621.12
01/09/20252121.2820.5420.54
01/12/202520.5420.6419.9720.12
01/13/202520.1620.5620.0220.08
01/14/202520.0820.219.7919.8
01/15/202519.9820.1819.6320.08
01/16/202520.0820.5619.8120.1
01/19/202520.1820.3819.9320
01/20/202520.0420.0419.7319.84
01/21/202519.8420.2819.5520.14
01/22/202520.1420.4419.619.6
01/23/202519.619.7319.3219.32
01/26/202519.2919.2918.8218.89
01/27/202518.919.1718.8918.96
01/28/20251919.0618.3318.33
01/29/202518.5518.551818.1
01/30/202518.1518.2517.9818.06
02/02/202518.0118.0117.6117.67
02/03/202517.718.517.6617.66
02/04/202517.6917.9417.3717.77
02/05/202517.7917.9217.4917.68
02/06/202517.7117.9417.6317.86
02/09/202517.918.0217.5917.71
02/10/202517.7517.8317.517.56
02/11/202517.5817.741717.13
02/12/202517.2817.2816.9917.18
02/13/202517.217.3117.0117.11
02/16/202517.1717.3517.1117.12
02/17/202517.1517.2516.9417.07
02/18/202517.117.1716.7616.8
02/19/202516.917.0516.816.94
02/20/202516.9817.0816.5516.62
02/23/202516.8316.9516.6816.77
02/24/202516.8116.8716.416.4
02/25/202516.516.6916.2116.46
02/26/202516.4816.7416.4716.65
02/27/202516.716.9816.6216.73
03/02/202516.8116.9816.7316.77
03/03/202516.816.8216.3816.38
03/04/202516.4616.9216.4616.85
03/05/202516.9617.316.9517.26
03/06/202517.2917.6717.2517.58
03/09/202517.618.1817.617.74
03/10/202517.717.7917.3817.58
03/11/202516.9617.0216.416.59
03/12/202516.6816.9116.6816.74
03/13/202516.8517.0416.8516.94
03/16/202517.0417.1716.9617.05
03/17/202517.0717.1116.7716.85
03/18/202516.3716.3715.1915.23
03/19/202515.2615.8815.0115.79
03/20/202515.7815.8314.5114.62
03/23/202514.6215.1513.8914.49
03/24/202514.7615.0614.6114.94
03/25/202514.9415.1714.7215.07
03/26/202515.315.4415.0715.12
03/27/202515.1515.3314.9215.31
04/01/202515.315.6715.2315.35
04/02/202515.3515.6415.2215.24
04/03/202515.3415.3514.8914.9
04/06/202514.8315.6914.3715.66
04/07/202515.6615.8915.3415.4
04/08/202515.415.5415.2415.25
04/09/202515.7215.7215.3215.32
04/10/202515.3415.415.0315.23
04/13/202515.3215.5615.3215.45
04/14/202515.5315.9815.4315.48
04/15/202515.7716.415.7715.81
04/16/202515.8216.1115.4515.56
04/17/202515.7215.8715.5115.65
04/20/202515.715.8615.2815.28
04/21/202515.3215.7514.9414.94
04/23/202514.9415.2314.9315.18
04/24/202515.315.3515.0415.05
04/27/202515.1215.7814.9615.78
04/28/202515.7715.9515.2515.89
04/29/202515.8915.9615.2815.28
05/01/202515.2816.1415.2516.09
05/04/202516.2916.415.2115.27
05/05/202515.315.4415.215.2
05/06/202515.2515.3514.814.8
05/07/202514.8515.0814.8514.86
05/08/202514.9615.0214.8714.91
05/11/202515.0515.2715.0515.22
05/12/202515.115.1214.8915.05
05/13/202515.0615.314.8514.88
05/14/202514.9415.0814.8714.9
05/15/202514.9415.0114.8714.93
05/19/202514.9615.1114.8414.84
05/20/202514.8515.314.7314.88
05/21/202514.9515.1814.914.9
05/22/202514.9215.1514.8914.9
05/25/20251515.2514.9114.93
05/26/202514.9915.1414.7214.75
05/27/202514.8214.8814.4814.48
05/28/202514.5414.7214.3314.41
05/29/202514.4314.4414.0814.1
06/01/202514.114.1613.9313.93
06/02/202513.9914.2713.9914.14
06/03/202514.1615.0314.1614.88
06/04/202514.8714.8914.6514.73
06/09/202514.814.9614.7514.91
06/10/202514.9315.2914.9315.04
06/11/202514.9614.9614.5214.58
06/12/202514.114.113.6614.05
06/15/202513.9914.1713.8313.97
06/16/202513.9914.1213.9614.01
06/17/202514.0214.5613.9114.26
06/18/202514.2614.314.0414.29
06/19/202514.2915.7114.2715.71
06/22/202515.5316.2314.9416.12
06/23/202516.116.3414.8415.01
06/24/202515.0315.2814.714.74
06/25/202514.8114.9514.5114.51
06/26/202514.5614.6414.3814.42
06/29/202514.4914.9314.3814.73
06/30/202514.7114.9114.6714.79
07/01/202514.821514.7314.78
07/02/202514.915.0814.8514.92
07/03/202515.0215.0914.8714.98
07/06/202514.914.914.6314.63
07/07/202514.7114.7714.4514.46
07/08/202514.4914.6814.4714.59
07/09/202514.714.9614.714.81
07/10/202514.8815.1414.7314.8
07/13/202514.8415.0114.7914.86
07/15/202514.8615.1814.6214.78
07/16/202514.8415.1114.8215.04
07/17/202515.0515.2814.9615.17
07/20/202515.1915.3915.1915.32
07/21/202515.3415.5315.2115.37
07/22/202515.415.6215.2615.3
07/23/202515.3215.4715.315.4
07/24/202515.415.615.3415.35
07/27/202515.3916.1415.2915.9
07/28/202515.841715.8116.44
07/29/202516.516.8716.3816.83
07/30/202516.7817.3716.3616.37
07/31/202516.416.6216.116.1
08/03/202516.1416.5415.8916.43
08/04/202516.4516.5616.2916.33
08/05/202516.3316.4616.1716.35
08/06/202516.3616.5116.3116.34
08/07/202516.3516.3716.0916.2
08/10/202516.2216.4616.2216.4
08/11/202516.516.516.1416.2
08/12/202516.2516.7516.1616.57
08/13/202516.5616.6416.1116.17
08/14/202516.116.3616.0116.32
08/17/202516.3716.6116.3316.51
08/18/202516.5117.1316.4716.73
08/19/202516.817.3516.6517.09
08/20/202517.2517.5717.1517.3
08/21/202517.3817.7317.1917.52
08/24/202517.6317.8817.517.61
08/25/202517.6218.1817.4818
08/26/202518.0218.5517.9317.95
08/27/202517.9718.2917.7717.85
08/28/202517.8518.517.6818.48
08/31/202518.552018.5519.83
09/01/202519.8320.2218.4119.28
09/02/202519.2819.5718.819.34
09/03/202519.2719.7619.1319.54
09/04/202519.5720.119.4519.97
09/07/202519.6619.7619.219.41
09/08/202519.4219.9719.1519.18
09/09/202519.2319.3918.9719.28
09/10/202519.2819.5418.8418.85
09/11/202518.8519.2618.4119.02
09/14/202519.0220.418.8820.36
09/15/202520.3620.8620.1220.52
09/16/202520.5220.6620.1620.2
09/17/202520.220.4219.0119.07
09/18/202519.1219.9318.8719.9
09/21/202519.9221.1419.9220.94
09/22/202520.8220.8219.5719.7
09/23/202519.719.7919.3119.33
09/24/202519.3919.5419.1819.25
09/25/202519.2219.5718.8818.99
09/28/20251919.0918.0518.05
09/29/202518.1818.6518.118.21
09/30/202518.2118.617.9418.51
10/01/202518.5219.118.2218.38
10/02/202518.3918.4717.6517.69
10/05/202517.7817.8217.1817.19
10/06/202517.3217.7617.1417.61
10/07/202517.6117.9817.5317.61
10/08/202517.6917.8717.5417.56
10/09/202517.591817.5917.81
10/12/202517.5518.1617.2717.81
10/13/202517.8318.121717.02
10/14/202517.1818.0317.1117.86
10/15/202517.8418.217.2417.77
10/16/202517.7617.8817.2617.73
10/19/202517.7317.8317.317.63
10/20/202517.6517.8917.3617.36
10/21/202517.3917.6717.3317.33
10/22/202517.3417.5216.4816.61
10/23/202516.7417.4616.6617.44
10/26/202517.3117.5716.9517.05
10/27/202517.0717.116.9616.97
10/29/202516.9717.416.9717.23
10/30/202517.2317.5817.1517.44
11/02/202517.4818.1417.4817.98
11/03/20251818.0717.717.73
11/04/202517.7517.8817.417.75
11/05/202517.8618.1117.6618.01
11/06/202517.917.916.2716.82
11/09/202516.8317.1216.5816.65
11/10/202516.7216.7415.7716
11/11/202516.0516.4515.5615.62
11/12/202515.7115.815.4115.41
11/13/202515.3715.5415.0515.14
11/16/202515.315.615.2515.42
11/17/202515.4215.815.3115.31
11/18/202515.5815.7915.3415.36
11/19/202515.415.6715.1815.27
11/20/202515.2715.3415.1115.11
11/23/202515.1315.3915.1315.3
11/24/202515.4515.4514.9314.99
11/25/202514.9915.0814.7514.75
11/26/202514.7815.0214.7814.84
11/27/202514.8714.9714.3514.64
11/30/202514.6714.8914.6714.79
12/01/202514.8215.0114.8214.88
12/02/202515.0215.0314.814.8
12/03/202514.8114.9714.5814.6
12/04/202514.6614.8214.5314.64
12/07/202514.6814.8814.6814.74
12/08/202514.7915.4814.7415.09
12/09/202515.1515.8515.1515.49
12/10/202515.4915.9615.3515.61
12/11/202515.6815.815.3215.46
12/14/202515.4916.3615.4915.92
12/15/202515.9416.1215.6415.72
12/16/202515.6815.7515.3415.37
12/17/202515.416.0215.3515.36
12/18/202515.415.491515.05
12/21/202515.0915.1514.7214.73
12/22/202514.7514.8514.5914.62
12/23/202514.6615.114.6114.91
12/24/202514.9815.4314.9815.36
12/25/202515.3615.6315.2215.41
12/28/202515.4215.615.0115.01
12/29/202515.0215.4515.0215.28
12/30/202515.316.0115.315.6