Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. logo
KOTON
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:00
14.68 ₺
-0.150 (%-1.01)
Previous Close: 14.83·
Volatility: 1.420
Day Low₺14.64
Day High₺14.85
Bid14.68
Ask14.71

Market Data

Spot Rate
B:14.68
A:14.71
Week over week (WoW)
+0.41%
Month over month (MoM)
-1.41%
Year to date (YTD)
-5.90%
Year over year (YoY)
+2.95%
Overview
Technicals
Financial Statements
Comments
Archive

KOTON: KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1856
CLOSE 21.07

Low

LOW 15.88

High

HIGH 35.3
DATEOPENHIGHLOWCLOSE
05/09/202432.1633.5432.0433.54
05/12/202434.6435.330.230.2
05/13/202428.930.2427.9628.58
05/14/202428.5829.8628.5629.24
05/15/202429.7231.4829.4630.1
05/16/202430.3230.5228.9829.24
05/19/202429.1829.428.5228.52
05/20/202428.5428.7627.527.5
05/21/202427.4828.3627.2827.92
05/22/202427.8627.8627.427.4
05/23/202427.428.527.3428.08
05/26/202428.0428.0625.9626
05/27/20242626.4625.2625.4
05/28/202425.425.5224.7224.8
05/29/202424.825.0423.9624.08
05/30/202424.124.7423.923.92
06/02/202424.0425.8823.8425.1
06/03/202425.126.7224.725.6
06/04/202425.625.724.424.68
06/05/202424.6824.882424.02
06/06/202424.0224.223.223.94
06/09/202423.723.8422.5422.58
06/10/202422.5823.222.2822.34
06/11/202422.3423.1422.2822.72
06/12/202422.7824.1622.7823.6
06/13/202423.824.223.5423.84
06/19/202423.8424.7623.8424.6
06/20/202424.624.924.224.78
06/23/20242424.1222.8422.92
06/24/202422.9223.522.8422.86
06/25/202422.8623.4822.4222.62
06/26/202422.6423.822.5823.44
06/27/202423.4423.5822.7622.78
06/30/202422.822.9621.4421.72
07/01/202421.7222.3421.3221.64
07/02/202421.7421.9221.3621.4
07/03/202421.421.7421.3421.52
07/04/202421.621.7421.1821.3
07/07/202421.3221.7221.221.3
07/08/202421.3821.5221.2421.32
07/09/202421.421.4420.820.8
07/10/202420.9422.1220.8621.76
07/11/202421.7622.2221.5621.8
07/15/202421.822.3421.7422.12
07/16/202422.1222.3821.9422.24
07/17/202422.2822.522.2222.24
07/18/202422.2422.3421.6621.7
07/21/202421.722.1821.521.76
07/22/202421.7622.121.621.9
07/23/202421.8622.6221.6822.1
07/24/202422.122.321.5421.56
07/25/202422.2422.7421.8622.1
07/28/202422.123.121.6822.18
07/29/202422.1822.5422.0222.14
07/30/202422.1422.2221.4221.56
07/31/202421.7623.721.7623.7
08/01/202423.725.2823.2423.38
08/04/202421.982321.1821.4
08/05/202422.0223.0421.7222.16
08/06/202422.3622.6621.8222.06
08/07/202421.9622.1821.8221.9
08/08/202422.523.222.0622.1
08/11/202422.1422.4421.5221.52
08/12/202421.5221.8421.2221.66
08/13/202421.7823.321.5622.08
08/14/202422.0822.4821.722.4
08/15/202422.522.722.0622.08
08/18/202422.0823.0821.9623
08/19/202422.9423.222.5823
08/20/202423.0424.622323.34
08/21/202423.3423.722.522.62
08/22/202422.6222.9621.821.98
08/25/202422.122.2821.2821.28
08/26/202421.2821.521.1621.5
08/27/202421.6621.7621.321.32
08/28/202421.3221.5421.1221.42
09/01/202421.4221.8821.4221.72
09/02/202421.7222.3421.6422.02
09/03/202421.921.921.4421.5
09/04/202421.6421.7421.4621.6
09/05/202421.621.6621.2221.24
09/08/202421.2821.4820.820.8
09/09/202420.9620.9820.320.72
09/10/202420.7220.7419.6819.68
09/11/202419.8121.6419.3819.63
09/12/202419.8419.9919.4319.99
09/15/20242020.1619.6519.68
09/16/202419.7419.8219.5719.65
09/17/202419.6919.7819.4519.47
09/18/202419.6419.9419.5519.94
09/19/202419.9720.0619.720
09/22/202420.1421.2619.9620.54
09/23/202420.5420.720.1420.32
09/24/202420.3220.4820.0620.14
09/25/202420.1820.5820.1620.54
09/26/202420.9421.1819.920.1
09/29/202420.120.119.519.58
09/30/202419.6219.6518.318.42
10/01/202418.4218.5217.7417.83
10/02/202417.8518.5217.7918.08
10/03/202418.1618.2717.718.19
10/06/202418.2318.5817.8118.02
10/07/202418.0418.3517.917.99
10/08/202418.0318.1317.6117.83
10/09/202417.9217.9617.517.52
10/10/202417.5417.7217.0417.05
10/13/202417.0517.1516.316.3
10/14/202416.3616.7816.3516.78
10/15/202416.817.0216.6516.96
10/16/202416.9617.2416.8817.1
10/17/202417.1117.1716.3916.39
10/20/202416.4516.5515.9515.97
10/21/20241616.215.8816.2
10/22/202416.217.4716.1416.37
10/23/202416.3817.1916.3716.97
10/24/202417.0218.317.0217.36
10/27/202417.3617.4316.9416.98
10/29/202417.0117.5516.9417.29
10/30/202417.417.7617.2617.49
10/31/202417.7517.7517.0417.17
11/03/202417.1517.3216.516.6
11/04/202416.7216.8316.416.7
11/05/202416.7517.416.7317.36
11/06/202417.4517.7517.0517.62
11/07/202417.0418.1416.9917.97
11/10/202419.0419.1318.3918.39
11/11/202418.3918.611818.13
11/12/202418.118.3817.9818.21
11/13/202418.2319.0918.2318.9
11/14/202418.919.2318.7918.96
11/17/202418.9619.3518.9119.3
11/18/202419.319.3918.5218.84
11/19/202418.8419.0218.1918.26
11/20/202418.318.7418.1518.66
11/21/202418.619.0818.3619
11/24/202419.119.6818.9619.41
11/25/202419.4219.719.219.27
11/26/202419.4219.518.7518.77
11/27/202418.8519.5118.8419.34
11/28/202419.420.119.1119.87
12/01/202419.8520.0219.3919.74
12/02/202419.8720.0219.6119.64
12/03/202419.6419.8219.4919.76
12/04/202419.7619.9119.6319.73
12/05/202419.820.0619.7319.84
12/08/202419.9220.0219.8119.9
12/09/202419.9420.0619.3119.31
12/10/202419.3219.4918.7518.96
12/11/202419.0219.3518.9619.05
12/12/202419.0519.7619.0419.71
12/15/202419.8120.0419.4919.49
12/16/202419.4919.6719.0619.33
12/17/202419.3219.4318.818.89
12/18/202418.8918.9318.5718.61
12/19/202418.6418.8117.7118.42
12/22/202419.0119.6818.8619.22
12/23/202419.2719.3518.6218.9
12/24/202419.0319.218.9819.11
12/25/202419.1119.7519.119.59
12/26/202419.5920.519.5420.5
12/29/202420.520.720.1220.12
12/30/202420.1420.3219.8219.84