Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA ÇİMENTO SANAYİİ A.Ş. logo
KONYA
KONYA ÇİMENTO SANAYİİ A.Ş.
15:10:00
3825 ₺
-27.500 (%-0.71)
Previous Close: 3852.5·
Volatility: 1.560
Day Low₺3797.5
Day High₺3857.5
Bid3825
Ask3830

Market Data

Spot Rate
B:3825
A:3830
Week over week (WoW)
+4.08%
Month over month (MoM)
-0.26%
Year to date (YTD)
-16.44%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

KONYA: KONYA ÇİMENTO SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,112.06
CLOSE 8,082.71

Low

LOW 5,812.5

High

HIGH 12,330
DATEOPENHIGHLOWCLOSE
01/01/20247,2157,587.57,2157,520
01/02/20247,5207,562.57,077.57,150
01/03/20247,1507,2557,0007,255
01/04/20247,2557,507.57,027.57,235
01/07/20247,2457,3907,167.57,212.5
01/08/20247,262.57,297.56,997.57,067.5
01/09/20247,0457,1156,917.57,010
01/10/20247,0157,302.57,012.57,217.5
01/11/20247,217.57,3257,0307,312.5
01/14/20247,3007,422.57,1057,147.5
01/15/20247,147.57,2507,0707,180
01/16/20247,1107,2207,0957,175
01/17/20247,1907,3457,1407,240
01/18/20247,2407,5807,1507,480
01/21/20247,4807,6807,3607,375
01/22/20247,4757,627.57,2807,340
01/23/20247,4007,4107,202.57,347.5
01/24/20247,3507,6807,3057,610
01/25/20247,7007,8857,587.57,645
01/28/20247,6507,742.57,5557,610
01/29/20247,6207,8257,507.57,795
01/30/20247,7957,8757,6107,645
01/31/20247,6458,2407,6458,000
02/01/20248,0158,7507,952.58,447.5
02/04/20248,447.58,752.58,312.58,400
02/05/20248,4608,5208,3008,390
02/06/20248,5308,6658,322.58,322.5
02/07/20248,4009,037.58,3458,877.5
02/08/20248,9209,042.58,612.58,750
02/11/20248,972.59,1408,8408,900
02/12/20248,9509,3708,8409,112.5
02/13/20249,122.59,367.59,0059,037.5
02/14/20249,1959,6009,082.59,242.5
02/15/20249,2709,3459,0859,202.5
02/18/20249,6009,7008,9009,000
02/19/20249,0009,1308,7459,032.5
02/20/20249,052.59,212.58,947.59,032.5
02/21/20249,0609,1508,9308,952.5
02/22/20248,997.59,0758,8508,855
02/25/20248,8709,132.58,8709,000
02/26/20249,047.59,197.58,8408,840
02/27/20248,9009,2808,767.59,002.5
02/28/20249,0459,902.59,0459,902.5
02/29/20249,997.510,8759,92010,560
03/03/202410,67010,99010,14010,407.5
03/04/202410,40010,72010,20010,320
03/05/202410,397.510,817.59,8809,970
03/06/202410,06010,462.59,987.510,270
03/07/202410,35010,48510,05010,300
03/10/202410,50010,69010,10510,105
03/11/202410,25510,3459,8209,900
03/12/20249,93010,1259,6209,962.5
03/13/202410,09010,137.59,76510,040
03/14/202410,12010,2109,932.510,127.5
03/17/202410,35010,3509,5709,765
03/18/20249,7359,8709,5009,815
03/19/20249,81510,2509,76010,092.5
03/20/202410,177.510,4109,927.59,940
03/21/20249,96010,4459,937.510,345
03/24/202410,48011,35010,477.511,240
03/25/202411,247.511,32010,117.510,117.5
03/26/202410,097.510,197.59,71010,020
03/27/202410,11510,4009,8159,815
03/28/202410,79510,79510,31510,795
03/31/202410,69010,7009,927.510,210
04/01/202410,25010,54010,09510,270
04/02/202410,25010,2509,8409,900
04/03/202410,00010,0259,552.59,552.5
04/04/20249,56010,3809,56010,292.5
04/07/202410,292.510,527.510,072.510,420
04/08/202410,43011,24010,35511,110
04/14/202410,897.512,06010,74511,780
04/15/202411,78011,86510,83011,000
04/16/202411,197.511,39511,057.511,215
04/17/202411,40011,97011,28011,760
04/18/202411,65012,12511,45011,850
04/21/202412,14012,23011,24011,450
04/23/202411,457.511,55011,15011,292.5
04/24/202411,31011,49011,232.511,382.5
04/25/202411,45011,467.511,142.511,192.5
04/28/202411,25011,557.511,172.511,425
04/29/202411,42511,82011,282.511,440
05/01/202411,55011,93011,502.511,745
05/02/202411,81012,11011,60012,072.5
05/05/202412,30012,33011,79512,015
05/06/202411,99012,00010,882.511,295
05/07/202411,297.511,97011,222.511,857.5
05/08/202411,857.511,86010,672.510,672.5
05/09/202410,00010,4209,90010,125
05/12/202410,12510,1259,4059,427.5
05/13/20249,4259,7909,4259,632.5
05/14/20249,7009,7909,557.59,557.5
05/15/20249,5609,672.59,387.59,497.5
05/16/20249,497.59,8809,4509,705
05/19/20249,7109,8359,467.59,495
05/20/20249,557.59,5659,367.59,372.5
05/21/20249,377.59,8009,3759,515
05/22/20249,4509,4509,2509,300
05/23/20249,3009,4709,232.59,250
05/26/20249,252.59,3858,9409,045
05/27/20249,0409,122.58,9208,997.5
05/28/20249,0009,017.58,6258,795
05/29/20248,7958,8308,6508,695
05/30/20248,6559,1208,6509,032.5
06/02/20249,032.59,042.58,4958,582.5
06/03/20248,697.58,8708,6108,750
06/04/20248,752.58,8458,3258,500
06/05/20248,5008,7158,4908,567.5
06/06/20248,5758,6708,3258,430
06/09/20248,4008,4008,177.58,245
06/10/20248,2458,3608,2158,227.5
06/11/20248,1709,002.58,0758,187.5
06/12/20248,2058,497.58,2058,450
06/13/20248,202.58,3458,027.58,055
06/19/20248,0658,4258,0658,260
06/20/20248,262.58,582.58,2108,335
06/23/20248,3358,412.58,0708,105
06/24/20248,1358,2008,052.58,090
06/25/20248,1058,142.57,702.57,702.5
06/26/20247,7607,972.57,712.57,887.5
06/27/20247,8908,1157,852.58,022.5
06/30/20248,027.58,1057,3857,480
07/01/20247,572.57,742.57,4407,742.5
07/02/20247,747.57,787.57,5207,697.5
07/03/20247,7007,9507,7007,760
07/04/20247,897.58,1507,7858,062.5
07/07/20248,0608,2307,912.57,930
07/08/20247,9708,067.57,8107,912.5
07/09/20247,977.58,0557,8257,950
07/10/20248,052.58,2907,9758,150
07/11/20248,1808,267.58,012.58,155
07/15/20248,2408,3758,1108,180
07/16/20248,1608,167.57,9508,020
07/17/20248,0758,2208,0308,132.5
07/18/20248,112.58,3408,0158,312.5
07/21/20248,5508,6708,3558,405
07/22/20248,4208,5408,2358,295
07/23/20248,2558,5208,2308,365
07/24/20248,367.58,682.58,3308,442.5
07/25/20248,542.58,562.58,262.58,320
07/28/20248,2508,2507,842.57,900
07/29/20247,9408,022.57,817.57,865
07/30/20247,8357,8407,617.57,650
07/31/20247,7107,852.57,7107,780
08/01/20247,6107,732.57,417.57,525
08/04/20246,772.57,1506,772.56,925
08/05/20247,112.57,237.56,9106,925
08/06/20247,027.57,072.56,857.56,985
08/07/20246,987.57,0706,937.56,977.5
08/08/20247,0307,0456,8106,810
08/11/20246,812.57,072.56,7156,870
08/12/20246,8657,5556,8657,100
08/13/20247,1107,1806,907.56,925
08/14/20246,9307,0406,862.57,035
08/15/20247,1107,1306,977.57,050
08/18/20247,0557,1056,967.57,070
08/19/20247,0007,0206,8456,850
08/20/20246,8506,8856,6706,670
08/21/20246,682.56,7706,6006,600
08/22/20246,6056,647.56,3756,442.5
08/25/20246,537.56,5606,282.56,342.5
08/26/20246,337.56,5356,2856,415
08/27/20246,4306,497.56,4006,437.5
08/28/20246,4406,612.56,3706,580
09/01/20246,6006,997.56,6006,775
09/02/20246,857.56,947.56,7056,747.5
09/03/20246,697.56,7156,532.56,585
09/04/20246,5906,8006,5906,710
09/05/20246,702.56,872.56,652.56,670
09/08/20246,6756,7756,6706,670
09/09/20246,747.57,117.56,707.56,832.5
09/10/20246,8406,8906,5606,560
09/11/20246,7506,7506,392.56,530
09/12/20246,5506,927.56,512.56,867.5
09/15/20247,1007,1006,8356,852.5
09/16/20246,8606,9006,787.56,867.5
09/17/20246,867.56,9006,7606,765
09/18/20246,6606,9156,6606,882.5
09/19/20246,897.56,917.56,737.56,760
09/22/20246,767.56,917.56,722.56,722.5
09/23/20246,7406,827.56,632.56,652.5
09/24/20246,6556,707.56,427.56,450
09/25/20246,4906,5956,4506,490
09/26/20246,5306,9006,4906,775
09/29/20246,8507,3006,7706,980
09/30/20247,0107,2006,3506,645
10/01/20246,5706,5706,252.56,370
10/02/20246,3706,5306,317.56,380
10/03/20246,4256,602.56,3156,595
10/06/20246,5956,6906,4806,487.5
10/07/20246,487.56,5506,332.56,347.5
10/08/20246,347.56,417.56,2906,377.5
10/09/20246,3806,4406,267.56,300
10/10/20246,3206,352.56,1106,115
10/13/20246,1156,162.55,812.55,820
10/14/20245,822.56,102.55,822.56,020
10/15/20245,997.56,267.55,9406,120
10/16/20246,087.56,2756,0706,270
10/17/20246,2906,572.56,2806,287.5
10/20/20246,3756,4256,2706,295
10/21/20246,2956,3256,137.56,310
10/22/20246,3106,4756,2556,325
10/23/20246,347.56,7506,3356,680
10/24/20246,657.56,732.56,502.56,625
10/27/20246,6907,287.56,6907,062.5
10/29/20247,062.57,197.56,8256,875
10/30/20246,8606,9256,742.56,922.5
10/31/20246,952.57,0606,8906,947.5
11/03/20246,9757,107.56,752.56,820
11/04/20246,847.56,9006,5806,685
11/05/20246,6406,8256,6256,752.5
11/06/20246,8056,8706,687.56,870
11/07/20246,9907,042.56,8707,025
11/10/20247,027.57,072.56,9657,010
11/11/20246,8656,8906,6506,657.5
11/12/20246,6756,7106,602.56,622.5
11/13/20246,6506,7206,637.56,655
11/14/20246,662.56,717.56,617.56,635
11/17/20246,642.56,927.56,642.56,747.5
11/18/20246,7606,7806,5606,615
11/19/20246,632.56,6656,3656,387.5
11/20/20246,4256,557.56,4106,557.5
11/21/20246,5806,7956,552.56,780
11/24/20246,9107,167.56,907.57,007.5
11/25/20247,0107,0856,8107,085
11/26/20247,1507,3907,122.57,170
11/27/20247,187.57,2106,9907,005
11/28/20247,0457,0806,9407,042.5
12/01/20247,0007,2006,9907,090
12/02/20247,1007,1607,027.57,060
12/03/20247,0857,1056,9506,955
12/04/20246,9757,1456,9607,050
12/05/20247,107.57,132.57,037.57,092.5
12/08/20247,4407,8007,4407,800
12/09/20247,802.58,0007,412.57,412.5
12/10/20247,4257,592.57,2657,275
12/11/20247,3007,4757,2907,360
12/12/20247,3507,412.57,2757,367.5
12/15/20247,4007,4707,2857,297.5
12/16/20247,3107,3307,0707,150
12/17/20247,1557,1757,027.57,042.5
12/18/20247,007.57,0956,957.56,980
12/19/20246,9907,0506,8707,010
12/22/20247,0457,077.56,817.56,840
12/23/20246,857.56,9306,772.56,805
12/24/20246,8756,977.56,842.56,860
12/25/20246,877.56,967.56,777.56,777.5
12/26/20246,787.56,872.56,7656,780
12/29/20246,7856,817.56,6606,660
12/30/20246,6806,752.56,5206,700