Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA ÇİMENTO SANAYİİ A.Ş. logo
KONYA
KONYA ÇİMENTO SANAYİİ A.Ş.
15:10:00
3825 ₺
-27.500 (%-0.71)
Previous Close: 3852.5·
Volatility: 1.560
Day Low₺3797.5
Day High₺3857.5
Bid3825
Ask3830

Market Data

Spot Rate
B:3825
A:3830
Week over week (WoW)
+4.08%
Month over month (MoM)
-0.26%
Year to date (YTD)
-16.44%
Year over year (YoY)
-20.56%
Overview
Technicals
Financial Statements
Comments
Archive

KONYA: KONYA ÇİMENTO SANAYİİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 254.8616
CLOSE 254.097

Low

LOW 230.6738

High

HIGH 285.9192
DATEOPENHIGHLOWCLOSE
06/19/2017253.4504254.2258252.9658253.6443
06/20/2017253.2566253.8381252.1904252.2874
06/21/2017252.9658253.4504252.3843253.2566
06/22/2017254.0319255.3889253.1596253.1596
06/27/2017253.3535254.7104251.9966252.2874
06/28/2017252.9658254.8073251.512251.512
06/29/2017251.7058251.8027250.5428251.512
07/02/2017251.8997255.8735251.8027252.9658
07/03/2017253.935255.4858253.935255.0012
07/04/2017255.6796256.8427253.4504253.4504
07/05/2017253.935255.2919252.2874252.772
07/06/2017252.9658252.9658251.2212251.9966
07/09/2017252.5781256.8427252.5781254.6135
07/10/2017255.7765256.455254.6135255.0012
07/11/2017255.2919265.3718255.2919261.6888
07/12/2017262.8518265.2749258.1027258.975
07/13/2017260.4288264.2087259.6534260.7195
07/16/2017262.2703263.2395260.6226260.9134
07/17/2017261.5918263.1426259.3626259.9442
07/18/2017260.7195263.5303260.138261.8826
07/19/2017262.2703263.0457259.9442259.9442
07/20/2017260.0411261.9795259.3626260.8165
07/23/2017261.1072263.5303260.7195261.6888
07/24/2017262.4641264.6933261.4949263.918
07/25/2017264.5964266.5349264.4026265.7595
07/26/2017266.4379267.2133264.5964265.6626
07/27/2017266.9225269.9271264.6933267.5041
07/30/2017269.1517275.7424269.0548273.1255
07/31/2017274.2886285.9192267.601281.0731
08/01/2017282.5269283.3992274.3855274.7732
08/02/2017276.1301283.9808274.3855277.3901
08/03/2017279.1347285.2408278.2624279.3285
08/06/2017280.1039282.43276.324277.0993
08/07/2017278.1655279.1347272.544272.8348
08/08/2017272.9317274.8701270.6056272.4471
08/09/2017273.1255275.2578271.5748271.5748
08/10/2017272.4471272.4471264.1118265.1779
08/13/2017266.8256271.8656266.5349268.1825
08/14/2017269.2487270.121259.5565260.3319
08/15/2017262.658264.0149255.0981260.8165
08/16/2017262.658264.1118260.5257260.5257
08/17/2017260.5257263.6272259.0719260.2349
08/20/2017262.658262.658260.138260.7195
08/21/2017262.1734262.1734257.3273257.8119
08/22/2017257.8119261.1072255.9704256.6488
08/23/2017257.715270.2179257.715261.4949
08/24/2017262.658263.6272257.2304258.3934
08/27/2017259.6534259.6534257.8119257.8119
08/28/2017258.6842259.8473257.8119258.0057
08/30/2017258.0057259.5565257.8119258.4903
09/04/2017258.4903261.398258.0057258.1996
09/05/2017258.6842261.2042258.0057260.138
09/06/2017261.3011270.4117261.2042267.0195
09/07/2017267.5041268.9579260.4288260.8165
09/10/2017262.658263.4334256.9396261.7857
09/11/2017262.658262.658260.3319261.6888
09/12/2017261.6888264.5964259.4596260.2349
09/13/2017260.2349261.2042258.2965259.7503
09/14/2017261.0103262.3672258.7811258.7811
09/17/2017260.7195260.8165256.8427256.9396
09/18/2017257.5211257.5211251.2212251.8027
09/19/2017253.7412255.7765251.9966254.0319
09/20/2017252.675253.935249.1859250.6397
09/21/2017250.6397252.9658248.992250.0582
09/24/2017249.6705249.6705240.0752240.1721
09/25/2017241.3352245.6967240.8506245.6967
09/26/2017246.0844246.0844240.8506240.9475
09/27/2017240.9475258.3934240.9475252.1904
09/28/2017252.9658256.8427249.9612253.935
10/01/2017254.5166261.6888252.9658258.3934
10/02/2017260.0411262.3672255.3889255.3889
10/03/2017255.6796257.8119253.6443254.0319
10/04/2017255.2919258.6842254.0319254.6135
10/05/2017255.0012256.9396253.7412254.7104
10/08/2017250.0582250.0582237.4583244.7275
10/09/2017246.3751255.2919246.3751252.772
10/10/2017251.7058255.4858249.0889253.7412
10/11/2017260.0411267.9887260.0411262.658
10/12/2017264.1118264.5964258.7811258.7811
10/15/2017258.975261.6888258.975260.5257
10/16/2017260.9134261.4949258.1027259.4596
10/17/2017260.4288261.9795258.0057258.2965
10/18/2017258.5873264.0149258.2965260.8165
10/19/2017261.6888262.658258.7811259.3626
10/22/2017259.5565260.138256.8427256.8427
10/23/2017257.5211258.6842253.935254.3227
10/24/2017254.5166256.0673254.5166255.2919
10/25/2017255.3889256.5519254.1289254.4196
10/26/2017253.935255.8735252.9658253.4504
10/29/2017254.9042258.1027254.9042255.0981
10/30/2017255.7765257.715255.0012255.6796
10/31/2017256.6488257.8119255.3889257.2304
11/01/2017257.715259.7503255.4858256.1642
11/02/2017258.3934258.3934253.4504253.6443
11/05/2017254.4196255.9704253.6443254.4196
11/06/2017255.0981258.7811253.6443253.6443
11/07/2017255.8735256.8427252.9658254.4196
11/08/2017255.3889255.4858243.0798250.252
11/09/2017251.0274252.9658245.9874248.1197
11/12/2017249.0889249.4766246.1813247.1505
11/13/2017247.1505251.9966245.9874248.4105
11/14/2017249.9612249.9612241.4321241.4321
11/15/2017243.2736246.1813241.1414241.7229
11/16/2017241.529243.2736236.4891237.5552
11/19/2017238.4275239.9783235.6168236.7799
11/20/2017235.8107238.2337234.5507237.4583
11/21/2017237.7491242.3044236.1014240.1721
11/22/2017240.2691241.2383237.4583237.5552
11/23/2017237.3614238.9122236.1014237.4583
11/26/2017237.6522239.8814236.7799238.9122
11/27/2017238.9122241.2383233.0968233.0968
11/28/2017233.0968234.0661230.6738230.6738
11/29/2017231.643236.4891231.643234.5507
11/30/2017234.0661234.5507230.6738233.2907
12/03/2017233.4845236.0045233.2907235.5199
12/04/2017236.4891238.9122234.5507237.3614
12/05/2017237.4583238.7183236.3922236.8768
12/06/2017236.586241.3352235.9076238.4275
12/07/2017238.0399241.3352237.4583240.8506
12/10/2017241.8198244.7275241.8198243.3706
12/11/2017244.2428251.512243.2736246.3751
12/12/2017247.5382248.6043242.9829243.2736
12/13/2017244.2428248.6043242.4983248.1197
12/14/2017248.1197250.0582246.3751246.472
12/17/2017247.1505250.0582247.1505247.2474
12/18/2017248.0228249.4766245.5028246.6659
12/19/2017247.3443248.6043245.2121245.2121
12/20/2017245.7936253.7412245.7936250.0582
12/21/2017251.9966252.1904247.1505247.1505
12/24/2017251.9966251.9966247.732248.6043
12/25/2017249.1859249.2828246.569246.9567
12/26/2017247.6351247.6351242.3044245.6967
12/27/2017245.2121248.992245.2121248.1197
12/28/2017248.2166249.4766246.1813247.1505