Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. logo
KMPUR
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
15:10:00
21.16 ₺
+0.160 (%+0.76)
Previous Close: 21·
Volatility: 4.760
Day Low₺20.66
Day High₺21.66
Bid21.14
Ask21.16

Market Data

Spot Rate
B:21.14
A:21.16
Week over week (WoW)
+0.28%
Month over month (MoM)
-5.62%
Year to date (YTD)
+33.75%
Year over year (YoY)
+55.36%
Overview
Technicals
Financial Statements
Comments
Archive

KMPUR: KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6019
CLOSE 17.6005

Low

LOW 12.8

High

HIGH 24.66
DATEOPENHIGHLOWCLOSE
01/01/202615.8716.5615.8716.03
01/04/202616.1116.315.8516.1
01/05/202616.316.315.7515.78
01/06/202615.8616.0215.4315.55
01/07/202615.5515.591515.31
01/08/202615.3115.3915.0615.2
01/11/202615.215.2714.9814.98
01/12/202615.0115.0714.8514.96
01/13/202614.9815.0914.6314.63
01/14/202614.631514.6314.91
01/15/202614.9115.1314.8315.1
01/18/202615.1716.0515.1515.6
01/19/202615.615.9815.2815.4
01/20/202615.5715.6415.1515.34
01/21/202615.3516.0215.3515.81
01/22/202615.915.9415.6215.68
01/25/202615.681615.6115.83
01/26/202615.7115.8515.6515.66
01/27/202615.6615.8715.6315.76
01/28/202615.7616.7315.6516.54
01/29/202616.5416.715.9415.97
02/01/202615.6216.0515.515.86
02/02/202615.8316.0815.6315.63
02/03/202615.715.9115.6115.62
02/04/202615.6115.8515.2615.26
02/05/202615.2615.4815.0215.33
02/08/202615.415.9815.415.83
02/09/202615.916.1715.5515.72
02/10/202615.7115.8215.5915.62
02/11/202615.7216.0315.7215.95
02/12/202616.116.3416.0116.22
02/15/202616.2416.5216.2216.3
02/16/202616.3416.6316.2516.5
02/17/202616.516.9416.0516.05
02/18/202616.1416.2115.0215.14
02/19/202615.315.4715.115.18
02/22/202615.2215.6914.9615.03
02/23/20261515.1814.914.98
02/24/202615.0315.214.5914.6
02/25/202614.6714.814.4914.57
02/26/202614.614.9214.5314.65
03/01/202613.3114.1213.3113.68
03/02/202613.7413.8513.2513.25
03/03/202613.313.5513.1913.34
03/04/202613.3113.6613.3113.45
03/05/202613.4513.5213.0413.3
03/08/202612.813.5212.813.38
03/09/202613.5513.7213.3913.56
03/10/202613.5614.4913.5213.96
03/11/20261515.3514.7815.35
03/12/202615.8116.5915.415.6
03/15/202615.917.1615.917.16
03/16/202617.7518.21717.45
03/17/202617.417.4316.5616.73
03/18/202616.6317.6416.2817.64
03/22/202617.6517.7516.117
03/23/20261717.2216.216.23
03/24/202616.516.5416.0616.06
03/25/202616.0616.0815.5615.57
03/26/202615.5715.815.115.15
03/29/202615.115.5914.9315.11
03/30/202615.1516.6215.1516.62
03/31/202617.1718.115.9516.16
04/01/202615.8916.415.8416
04/02/202615.9516.715.8815.9
04/05/202615.8516.3915.8516.13
04/06/202616.2116.315.6815.7
04/07/202616.2117.2716.217.27
04/08/202617.7418.5117.3517.65
04/09/202617.7118.6817.7118.1
04/12/202618.0418.3317.4618.18
04/13/202618.1819.5518.1819.38
04/14/202619.6819.6918.7118.99
04/15/202619.2519.2818.3718.4
04/16/202618.5418.9518.3118.9
04/19/202618.4519.2718.4518.64
04/20/202618.8519.3318.3118.43
04/21/202618.618.8118.3318.63
04/23/202618.6318.9318.0118.58
04/26/202618.5919.1818.5418.97
04/27/202619.1819.2518.518.8
04/28/202618.820.6818.820.68
04/29/202621.221.7820.320.6
05/03/202620.522.320.2622.16
05/04/202622.1622.3821.5621.6
05/05/202621.4622.221.3221.92
05/06/202622.122.921.6222.72
05/07/202622.5822.5821.6221.84
05/10/202621.823.1421.6622.9
05/11/202621.9822.482121.68
05/12/202622.2822.2820.1221.34
05/13/202621.3623.4621.3622.68
05/14/202622.723.3421.4821.5
05/17/202621.1821.921.121.1
05/19/202621.222.6820.1622
05/20/202622.1422.1819.819.8
05/21/202619.521.319.421.08
05/24/202620.882220.8421.82
05/25/202621.9822.921.5622.42
05/31/202622.7224.6622.7223.16
06/01/202623.3823.4222.2222.96
06/02/202622.9823.4422.4422.58
06/03/202622.6623.0222.0222.02
06/04/202622.0222.6221.0821.08
06/07/202621.1421.5420.921.28
06/08/202621.2821.6820.2820.8
06/09/202620.821.1820.4420.72
06/10/202620.7221.520.420.82
06/11/202621.4421.720.8621.1
06/14/2026222221.221.26
06/15/202621.2821.4220.8621
06/16/202620.6221.4420.6221.1
06/17/202621.121.6620.9421
06/18/202620.8621.6620.6621.16