Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. logo
KMPUR
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
15:10:00
21.16 ₺
+0.160 (%+0.76)
Previous Close: 21·
Volatility: 4.760
Day Low₺20.66
Day High₺21.66
Bid21.14
Ask21.16

Market Data

Spot Rate
B:21.14
A:21.16
Week over week (WoW)
+0.28%
Month over month (MoM)
-5.62%
Year to date (YTD)
+33.75%
Year over year (YoY)
+55.36%
Overview
Technicals
Financial Statements
Comments
Archive

KMPUR: KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1989
CLOSE 15.2977

Low

LOW 6.4419

High

HIGH 39.3112
DATEOPENHIGHLOWCLOSE
04/27/20226.52116.72616.46526.7214
04/28/20226.67486.73536.56776.6282
05/04/20226.67956.70746.5636.6189
05/05/20226.58636.76796.54446.754
05/08/20226.76796.78666.67956.7121
05/09/20226.71216.76336.66556.7167
05/10/20226.73076.746.63296.7121
05/11/20226.65626.70276.53046.6608
05/12/20226.68416.73076.64686.6981
05/15/20226.69346.70746.56776.5677
05/16/20226.61436.73076.58636.6841
05/17/20226.67956.67956.56776.6329
05/19/20226.62366.62366.55846.5817
05/22/20226.60036.63766.49786.6143
05/23/20226.61896.68886.59566.6143
05/24/20226.62366.62366.53976.5537
05/25/20226.5916.65156.55846.6049
05/26/20226.60496.63766.5776.5863
05/29/20226.5916.64226.50256.5025
05/30/20226.52116.63296.44196.5863
05/31/20226.60966.63766.52576.577
06/01/20226.5776.60966.54446.5956
06/02/20226.59566.82856.58176.7773
06/05/20226.84716.86116.75866.7586
06/06/20226.75867.33626.75867.108
06/07/20227.13597.21986.61896.7027
06/08/20226.72616.87516.61896.8006
06/09/20226.7547.00096.746.9915
06/12/20227.01957.69027.01497.4899
06/13/20227.53657.63437.31767.3735
06/14/20227.43877.54127.33627.3409
06/15/20227.35487.70896.99157.5319
06/16/20227.60558.25957.53298.0173
06/19/20228.23048.42427.79447.8235
06/20/20227.88178.01737.79447.8429
06/21/20227.89627.99317.66857.9931
06/22/20227.95918.09487.86717.8865
06/23/20227.93497.95917.77517.7848
06/26/20227.66377.94467.58137.7993
06/27/20227.82838.17237.79448.0173
06/28/20228.03188.12877.67827.7848
06/29/20227.76547.78487.4997.5571
06/30/20227.56198.23537.56198.1868
07/03/20228.23538.99588.18688.4775
07/04/20228.6478.76338.17728.2595
07/05/20228.28868.4638.07068.3951
07/06/20228.43398.51148.25958.3418
07/07/20228.34188.4638.24988.3709
07/12/20228.37578.44848.1828.2062
07/13/20228.24988.24987.97858.0173
07/17/20228.0568.25958.04158.1094
07/18/20228.12398.17728.02218.0851
07/19/20228.10948.26437.98828.0609
07/20/20228.07548.10947.81877.8429
07/21/20227.84777.85267.57657.6298
07/24/20227.68797.8727.64917.8138
07/25/20227.82357.94467.60557.6734
07/26/20227.67827.75087.5917.6879
07/27/20227.68797.71697.57167.6007
07/28/20227.60077.75087.53777.7121
07/31/20227.71217.75087.66377.7315
08/01/20227.73157.92047.54747.6782
08/02/20227.67827.83817.6547.7654
08/03/20227.91078.16267.90117.9834
08/04/20228.04648.29348.00278.2595
08/07/20228.30318.72948.30318.4339
08/08/20228.47268.48238.23538.3225
08/09/20228.35648.4638.28868.3564
08/10/20228.38068.84578.38068.7682
08/11/20228.78758.97168.6478.928
08/14/20229.00079.02498.66168.7391
08/15/20228.76828.77788.33228.6131
08/16/20228.64228.67618.42428.4823
08/17/20228.48728.6478.36618.492
08/18/20228.49699.19448.45819.083
08/21/20229.33019.54819.10739.1315
08/22/20229.21879.34469.00559.0491
08/23/20229.0549.46578.92329.3979
08/24/20229.44639.65959.26239.4173
08/25/20229.446310.16819.378510.0761
08/28/202210.08110.875410.037410.3716
08/30/202210.487910.60910.192410.5121
08/31/202210.463611.020710.361910.5702
09/01/202210.584710.63810.376410.4782
09/04/202210.512111.219410.318310.9723
09/05/202211.078911.078910.526610.8996
09/06/202210.899610.91910.618610.6671
09/07/202210.76410.768810.318310.3716
09/08/202210.405510.60910.294110.5363
09/11/202210.536310.613810.39110.546
09/12/202210.570210.584710.032510.0422
09/13/20229.640110.37169.640110.328
09/14/202210.347410.400710.08110.2602
09/15/202210.260210.260210.114910.1875
09/18/202210.226310.584710.221410.2893
09/19/202210.269910.565410.182710.5654
09/20/202210.579911.384110.570210.9481
09/21/202210.948112.042910.860812.0429
09/22/202212.643513.23712.231812.7162
09/25/202212.704113.224912.36512.7768
09/26/202212.849514.048412.837314.0484
09/27/202215.453215.453214.036314.0605
09/28/202213.56413.745612.655712.8131
09/29/202213.152214.084713.031114.0847
10/02/202214.157414.411713.442814.121
10/03/202214.12114.726613.745614.3633
10/04/202214.363314.77514.169514.5328
10/05/202214.605515.986114.605515.9498
10/06/202215.840817.197215.21116.9186
10/09/202217.076118.60217.076118.384
10/10/202217.560519.861517.197219.0743
10/11/202218.953220.224818.226619.6193
10/12/202219.619320.018918.638319.0864
10/13/202219.098519.352918.153918.7231
10/16/202218.723119.413418.190218.6141
10/17/202218.904819.122817.960117.9722
10/18/202217.923819.437617.475719.147
10/19/202219.14721.060418.577821.0604
10/20/202221.193723.022421.193721.3148
10/23/202221.290521.302719.534519.7889
10/24/202219.788919.788918.807919.1349
10/25/202219.134920.12818.71119.4497
10/26/202219.69220.067419.134919.5466
10/27/202219.570820.055319.570819.6193
10/30/202219.655620.079519.134919.4982
10/31/202219.582920.721319.268119.8615
11/01/202219.861521.750819.352921.3148
11/02/202221.205822.695420.624522.0293
11/03/202222.017223.942821.544923.9064
11/06/202224.463626.037924.463625.9168
11/07/202225.916828.508524.826928.5085
11/08/202228.992931.342428.992931.3424
11/09/202230.85833.449729.33230.7853
11/10/202230.785331.487729.259430.3494
11/13/202230.325133.37729.404733.377
11/14/202234.103736.404633.885635.7749
11/15/202235.774938.463534.006836.6469
11/16/202235.120936.283632.989432.9894
11/17/202231.197131.197129.695429.6954
11/20/202226.740432.650326.740432.6503
11/21/202232.650335.89632.650335.896
11/22/202239.311239.311232.698833.6677
11/23/202233.667734.878730.785331.9479
11/24/202231.996432.698829.719629.7922
11/27/202229.792231.487726.837327.9272
11/28/202228.096730.082927.394330.0829
11/29/202229.719630.6428.702329.7922
11/30/202231.027531.245529.792230.6642
12/01/202230.736930.882229.283629.8891
12/04/202229.889130.276627.612327.6123
12/05/202227.612329.5524.851129.4774
12/06/202229.477429.477428.024128.7023
12/07/202228.096730.42227.539730.0587
12/08/202230.058732.698829.792232.5535
12/11/202233.425434.491232.577732.723
12/12/202232.844133.183231.172931.7784
12/13/202231.754131.802629.574229.7922
12/14/202230.155631.148629.065630.2282
12/15/202230.228230.761128.823430.7611
12/18/202231.342431.487729.598530.2766
12/19/202230.276632.795729.695431.294
12/20/202231.415132.190130.833831.73
12/21/202231.7331.899530.809530.858
12/22/202230.85831.100229.695429.768
12/25/202229.840730.446228.944529.3078
12/26/202229.307829.428928.217928.7265
12/27/202228.726529.913427.781928.339
12/28/202228.387428.968727.999828.5812
12/29/202228.77528.847627.588128.4358