Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVANSARAY YATIRIM HOLDİNG A.Ş. logo
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
15:10:01
6.9 ₺
-0.190 (%-2.68)
Previous Close: 7.09·
Volatility: 2.820
Day Low₺6.9
Day High₺7.1
Bid6.85
Ask6.9

Market Data

Spot Rate
B:6.85
A:6.9
Week over week (WoW)
+11.29%
Month over month (MoM)
+43.75%
Year to date (YTD)
+208.04%
Year over year (YoY)
+267.02%
Overview
Technicals
Financial Statements
Comments
Archive

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2847
CLOSE 2.2847

Low

LOW 1.67

High

HIGH 4.08
DATEOPENHIGHLOWCLOSE
01/01/20252.252.32.212.3
01/02/20252.342.342.242.24
01/05/20252.242.242.112.11
01/06/20252.112.182.112.13
01/07/20252.132.132.042.05
01/08/20252.172.252.172.25
01/09/20252.252.472.252.4
01/12/20252.342.342.312.31
01/13/20252.422.422.352.35
01/14/20252.372.42.372.4
01/15/20252.42.42.352.35
01/16/20252.352.352.332.34
01/19/20252.342.342.292.3
01/20/20252.292.292.252.26
01/21/20252.292.292.252.25
01/22/20252.252.252.222.23
01/23/20252.262.262.222.23
01/26/20252.232.232.22.23
01/27/20252.242.242.22.2
01/28/20252.292.292.272.27
01/29/20252.272.272.142.19
01/30/20252.192.192.152.15
02/02/20252.122.122.052.1
02/03/20252.12.12.052.05
02/04/20252.062.072.062.06
02/05/20252.082.082.042.04
02/06/20252.042.092.042.09
02/09/202522.0422.02
02/10/20252.022.032.022.03
02/11/20252.032.032.022.02
02/12/20251.972.021.972.02
02/13/20252.032.031.982
02/16/20252.032.0322
02/17/20252.012.0122
02/18/20251.9821.982
02/19/20252.052.22.052.2
02/20/20252.22.22.092.09
02/23/20252.082.082.082.08
02/24/20252.022.092.022.09
02/25/20252.092.092.052.05
02/26/20252.072.072.072.07
02/27/20252.122.122.122.12
03/02/20252.112.112.072.07
03/03/20252.052.052.012.03
03/04/20252.062.062.032.06
03/05/20252.062.12.062.1
03/06/20252.12.132.12.13
03/09/20252.132.132.12.1
03/10/20252.092.12.082.1
03/11/20252.312.312.312.31
03/12/20252.542.542.542.54
03/13/20252.572.572.542.54
03/16/20252.542.542.292.3
03/17/20252.282.282.262.26
03/18/20252.112.112.042.04
03/19/20252.042.162.042.08
03/20/20252.142.142.062.06
03/23/202522.1122.08
03/24/20252.12.12.072.09
03/25/20252.092.092.052.07
03/26/202522.0722.06
03/27/20252.012.041.992.04
04/01/20252.042.0422
04/02/202522.0322
04/03/20252.012.0122.01
04/06/20251.992.011.992.01
04/07/20252.012.032.012.03
04/08/20252.032.032.022.02
04/09/20252.032.092.032.08
04/10/20252.072.072.052.05
04/13/20252.052.052.022.04
04/14/20252.042.042.032.03
04/15/20252.032.032.012.01
04/16/20252.012.042.012.04
04/17/20252.042.042.032.03
04/20/20252.042.0422.02
04/21/20252.022.0222
04/23/2025221.841.94
04/24/20251.941.951.941.94
04/27/20251.931.951.931.94
04/28/20251.941.981.941.98
04/29/20252.022.021.952
05/01/202522.0322
05/04/20251.9521.951.97
05/05/20251.982.011.981.99
05/06/2025221.951.97
05/07/20251.992.011.992.01
05/08/20252.012.012.012.01
05/11/202522.0122.01
05/12/20251.941.961.941.96
05/13/20251.971.971.951.95
05/14/20251.951.981.941.98
05/15/20252.052.051.981.99
05/19/2025221.981.98
05/20/20251.981.981.951.96
05/21/20251.971.971.961.96
05/22/20251.981.981.951.96
05/25/20251.981.981.981.98
05/26/20251.971.971.951.95
05/27/20251.951.991.951.98
05/28/20251.971.971.941.94
05/29/20251.931.931.931.93
06/01/20251.911.931.871.92
06/02/20251.891.911.891.89
06/03/20251.861.931.861.93
06/04/20251.951.951.881.88
06/09/20251.91.91.91.9
06/10/20251.861.91.861.9
06/11/20251.891.91.861.9
06/12/20251.841.841.831.83
06/15/20251.811.821.811.82
06/16/20251.821.941.671.94
06/17/20251.841.891.841.88
06/18/20251.871.881.871.88
06/19/20251.851.891.851.89
06/22/20251.881.881.831.86
06/23/20251.861.891.861.89
06/24/20251.91.91.881.88
06/25/20251.881.941.861.86
06/26/20251.881.881.861.87
06/29/20251.871.931.871.88
06/30/20251.911.911.881.88
07/01/20251.881.891.881.88
07/02/20251.881.881.881.88
07/03/20251.871.881.871.87
07/06/20251.871.871.861.86
07/07/20251.861.861.831.83
07/08/20251.811.851.811.85
07/09/20251.851.861.851.86
07/10/20251.91.941.91.93
07/13/20251.931.931.91.93
07/15/20251.951.991.951.97
07/16/20251.971.981.971.97
07/17/20251.931.971.931.97
07/20/20252.032.062.032.06
07/21/20252.062.072.062.07
07/22/20252.062.0622
07/23/20252.022.032.022.03
07/24/20252.032.0322.01
07/27/20252.062.061.951.95
07/28/20251.981.991.981.98
07/29/202522.0522.05
07/30/20252.112.152.112.15
07/31/20252.172.212.172.21
08/03/20252.272.432.272.43
08/04/20252.582.672.582.67
08/05/20252.592.592.412.41
08/06/20252.42.492.42.49
08/07/20252.552.552.432.43
08/10/20252.432.552.432.54
08/11/20252.552.662.552.66
08/12/20252.662.662.622.66
08/13/20252.722.922.722.92
08/14/20252.923.212.923.21
08/17/20253.533.533.213.25
08/18/20253.253.573.253.57
08/19/20253.893.923.893.92
08/20/20254.084.084.084.08
08/21/20253.93.93.883.88
08/24/20253.83.83.593.59
08/25/20253.373.373.343.36
08/26/20253.473.513.453.51
08/27/20253.583.863.583.86
08/28/20253.93.93.483.48
08/31/20253.243.473.243.4
09/01/20253.273.273.163.19
09/02/20253.193.193.153.15
09/03/20253.13.293.13.27
09/04/20253.273.283.23.2
09/07/20252.882.882.882.88
09/08/20252.732.912.732.91
09/09/20252.842.842.782.8
09/10/20252.72.752.72.73
09/11/20252.72.72.62.6
09/14/20252.62.862.62.86
09/15/20252.982.982.862.86
09/16/20252.772.822.772.82
09/17/20252.822.822.722.73
09/18/20252.82.812.82.81
09/21/20252.862.862.862.86
09/22/20252.852.852.782.79
09/23/20252.792.792.622.67
09/24/20252.712.712.712.71
09/25/20252.72.72.652.67
09/28/20252.672.672.662.66
09/29/20252.662.662.62.62
09/30/20252.622.622.62.6
10/01/20252.652.652.542.54
10/02/20252.462.62.462.6
10/05/20252.62.62.552.55
10/06/20252.552.552.532.53
10/07/20252.532.532.462.46
10/08/20252.482.482.472.47
10/09/20252.412.712.412.71
10/12/20252.642.642.592.6
10/13/20252.562.562.472.51
10/14/20252.512.512.452.48
10/15/20252.482.482.422.42
10/16/20252.422.612.372.6
10/19/20252.62.62.482.48
10/20/20252.452.452.432.43
10/21/20252.432.452.42.4
10/22/20252.42.432.42.42
10/23/20252.412.452.412.45
10/26/20252.452.452.412.41
10/27/20252.52.52.52.5
10/29/20252.52.52.452.46
10/30/20252.462.552.462.55
11/02/20252.582.632.582.63
11/03/20252.762.762.642.64
11/04/20252.512.682.512.65
11/05/20252.652.652.622.62
11/06/20252.562.622.562.6
11/09/20252.522.562.522.55
11/10/20252.532.532.462.46
11/11/20252.42.42.372.37
11/12/20252.482.482.282.28
11/13/20252.322.352.322.35
11/16/20252.292.332.292.32
11/17/20252.332.382.332.37
11/18/20252.322.322.312.32
11/19/20252.322.322.262.26
11/20/20252.212.32.212.28
11/23/20252.282.282.22.23
11/24/20252.232.232.212.21
11/25/20252.112.162.112.16
11/26/20252.162.172.112.11
11/27/20252.152.22.052.15
11/30/20252.142.192.142.19
12/01/20252.222.222.212.21
12/02/20252.22.22.142.14
12/03/20252.122.122.072.07
12/04/20252.072.12.072.1
12/07/20252.12.152.12.13
12/08/20252.122.122.092.09
12/09/20252.142.142.052.09
12/10/20252.112.112.082.08
12/11/20252.072.092.072.09
12/14/20252.052.112.052.11
12/15/20252.112.192.112.18
12/16/20252.182.22.182.18
12/17/20252.122.132.122.13
12/18/20252.182.182.132.14
12/21/20252.122.262.122.26
12/22/20252.352.452.352.45
12/23/20252.472.472.352.36
12/24/20252.282.282.192.19
12/25/20252.162.272.152.27
12/28/20252.32.342.32.31
12/29/20252.232.232.232.23
12/30/20252.282.312.242.24