Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVANSARAY YATIRIM HOLDİNG A.Ş. logo
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
15:10:01
6.9 ₺
-0.190 (%-2.68)
Previous Close: 7.09·
Volatility: 2.820
Day Low₺6.9
Day High₺7.1
Bid6.85
Ask6.9

Market Data

Spot Rate
B:6.85
A:6.9
Week over week (WoW)
+11.29%
Month over month (MoM)
+43.75%
Year to date (YTD)
+208.04%
Year over year (YoY)
+267.02%
Overview
Technicals
Financial Statements
Comments
Archive

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9063
CLOSE 1.904

Low

LOW 0.91

High

HIGH 2.69
DATEOPENHIGHLOWCLOSE
01/01/202411.0111
01/02/20241.021.020.991
01/03/202411.010.990.99
01/04/202411.0111
01/07/2024110.990.99
01/08/2024110.990.99
01/09/20240.980.980.980.98
01/10/20240.980.990.980.98
01/11/20240.911.050.911.04
01/14/20241.041.041.031.04
01/15/20241.041.041.031.03
01/16/20241.031.031.011.02
01/17/20241.021.0211
01/18/20241.011.0211.02
01/21/20240.961.040.961.04
01/22/20241.041.041.041.04
01/23/20241.041.041.031.03
01/24/20241.031.031.031.03
01/25/20241.031.051.031.05
01/28/20241.061.061.041.04
01/29/20241.071.11.071.1
01/30/20241.11.11.041.06
01/31/20241.061.081.061.08
02/01/20241.081.091.081.09
02/04/20241.091.091.091.09
02/05/20241.091.091.081.08
02/06/20241.081.081.071.07
02/07/20241.071.071.061.07
02/08/20241.081.081.061.06
02/11/20241.061.071.061.06
02/12/20241.061.071.061.07
02/13/20241.091.171.091.17
02/14/20241.271.281.271.28
02/15/20241.41.41.41.4
02/18/20241.541.541.541.54
02/19/20241.691.691.691.69
02/20/20241.691.691.531.53
02/21/20241.441.531.441.53
02/22/20241.671.681.541.68
02/25/20241.771.81.771.8
02/26/20241.91.981.91.98
02/27/20241.981.981.791.79
02/28/20241.791.881.791.88
02/29/20242.062.062.062.06
03/03/20242.262.262.262.26
03/04/20242.432.482.432.48
03/05/20242.622.622.622.62
03/06/20242.362.362.362.36
03/07/20242.232.232.22.2
03/10/20242.22.22.052.05
03/11/20241.931.931.851.85
03/12/20241.781.81.761.8
03/13/20241.981.981.981.98
03/14/20242.172.172.172.17
03/17/20242.382.382.382.38
03/18/20242.382.382.152.15
03/19/20242.072.362.072.36
03/20/20242.452.592.452.59
03/21/20242.692.692.692.69
03/24/20242.692.692.542.54
03/25/20242.292.52.292.49
03/26/20242.372.372.252.31
03/27/20242.382.382.32.3
03/28/20242.252.362.242.36
03/31/20242.352.352.162.16
04/01/20242.162.162.052.05
04/02/20242.052.051.911.91
04/03/20241.942.11.942.1
04/04/20242.052.152.052.12
04/07/20242.122.121.952.11
04/08/20242.182.182.182.18
04/14/20242.182.182.142.14
04/15/20242.122.121.991.99
04/16/20241.992.081.992.08
04/17/20242.092.12.092.1
04/18/20242.082.0822.06
04/21/20242.072.072.032.03
04/23/20242.032.032.022.02
04/24/20242.222.222.222.22
04/25/20242.332.332.172.17
04/28/20242.062.0622.05
04/29/20242.052.052.032.05
05/01/20242.052.252.052.25
05/02/20242.192.192.082.16
05/05/20242.192.192.162.16
05/06/20242.22.22.162.16
05/07/20242.162.162.062.06
05/08/20242.062.092.062.09
05/09/20242.092.092.092.09
05/12/20242.042.0422
05/13/2024221.921.99
05/14/20241.91.991.91.98
05/15/20241.961.981.951.98
05/16/20242222
05/19/202422.1622.16
05/20/20242.162.1622.07
05/21/20242.072.072.012.05
05/22/20242.052.051.991.99
05/23/20241.991.991.981.98
05/26/20241.991.991.941.94
05/27/20241.941.941.911.91
05/28/20241.911.951.91.9
05/29/20241.91.91.841.84
05/30/20241.841.871.841.86
06/02/20241.871.871.851.85
06/03/20241.851.851.81.8
06/04/20241.81.81.731.8
06/05/20241.771.81.771.8
06/06/20241.81.81.751.75
06/09/20241.771.771.771.77
06/10/20241.771.771.721.72
06/11/20241.71.71.561.56
06/12/20241.561.711.561.71
06/13/20241.641.681.611.61
06/19/20241.661.711.661.71
06/20/20241.681.711.681.71
06/23/20241.881.881.881.88
06/24/20242.062.062.062.06
06/25/20242.062.061.942.01
06/26/20242.022.152.022.15
06/27/20242.252.362.252.36
06/30/20242.392.392.252.25
07/01/20242.122.462.122.46
07/02/20242.462.462.42.4
07/03/20242.432.642.432.64
07/04/20242.642.642.432.43
07/07/20242.432.432.292.29
07/08/20242.262.282.262.28
07/09/20242.372.372.372.37
07/10/20242.372.372.272.27
07/11/20242.272.272.232.23
07/15/20242.232.272.232.27
07/16/20242.272.442.272.44
07/17/20242.542.542.362.36
07/18/20242.312.312.282.29
07/21/20242.292.292.282.28
07/22/20242.282.282.22.21
07/23/20242.362.362.262.26
07/24/20242.252.252.22.21
07/25/20242.252.252.242.24
07/28/20242.242.242.182.19
07/29/20242.192.192.152.15
07/30/20242.152.152.142.14
07/31/20242.142.172.142.17
08/01/20242.172.172.052.14
08/04/20242.022.0222.01
08/05/20242.12.12.052.05
08/06/20242.012.082.012.07
08/07/20242.042.192.042.18
08/08/20242.142.142.092.11
08/11/20242.112.112.062.06
08/12/20242.042.042.012.01
08/13/20242.012.011.991.99
08/14/20242.012.052.012.05
08/15/20242.072.072.012.01
08/18/20242.012.011.981.99
08/19/20241.991.991.961.97
08/20/20241.961.961.911.95
08/21/20241.911.951.911.95
08/22/20241.951.951.931.95
08/25/20242.022.021.91.9
08/26/20241.91.91.891.9
08/27/20241.91.91.91.9
08/28/20241.91.91.91.9
09/01/20241.91.961.91.93
09/02/20241.931.961.931.96
09/03/20241.962.041.962.04
09/04/20242.052.072.052.05
09/05/20242.052.051.931.98
09/08/20242.012.011.981.98
09/09/20241.991.991.951.95
09/10/20241.951.951.911.92
09/11/20241.921.921.881.88
09/12/20241.881.971.881.91
09/15/20242.012.082.012.06
09/16/20242.052.051.991.99
09/17/20241.991.991.951.95
09/18/20241.952.011.952.01
09/19/20242.062.082.062.06
09/22/20241.942.081.942.08
09/23/20242.052.052.022.03
09/24/20242.032.031.941.94
09/25/20241.91.931.891.89
09/26/20241.981.981.921.93
09/29/20241.91.991.91.95
09/30/20241.831.861.831.86
10/01/20241.851.851.841.84
10/02/20241.841.851.841.84
10/03/20241.841.841.811.81
10/06/20241.831.831.811.82
10/07/20241.821.821.81.81
10/08/20241.811.811.791.79
10/09/20241.791.791.781.78
10/10/20241.81.831.761.76
10/13/20241.791.791.681.68
10/14/20241.71.711.71.7
10/15/20241.691.691.661.66
10/16/20241.621.681.621.68
10/17/20241.721.721.681.68
10/20/20241.681.681.681.68
10/21/20241.681.681.681.68
10/22/20241.711.711.681.69
10/23/20241.691.691.661.66
10/24/20241.661.661.651.65
10/27/20241.611.621.611.62
10/29/20241.621.621.621.62
10/30/20241.661.731.661.71
10/31/20241.751.751.741.74
11/03/20241.741.741.661.67
11/04/20241.671.681.651.68
11/05/20241.681.841.681.84
11/06/20241.872.021.872.02
11/07/20242.062.222.062.22
11/10/20242.322.442.322.44
11/11/20242.682.682.522.52
11/12/20242.272.272.272.27
11/13/20242.062.492.062.43
11/14/20242.192.192.192.19
11/17/20242.012.192.012.13
11/18/20242.012.052.012.01
11/19/20242.022.042.022.04
11/20/20242.072.162.072.16
11/21/20242.182.252.182.24
11/24/20242.452.452.112.2
11/25/20242.12.32.12.24
11/26/20242.132.182.132.16
11/27/20242.162.172.122.12
11/28/20242.142.142.12.1
12/01/20242.222.222.132.13
12/02/20242.132.152.132.15
12/03/20242.142.142.092.09
12/04/20242.112.112.12.1
12/05/20242.12.12.072.1
12/08/20242.152.152.122.12
12/09/20242.122.1222.06
12/10/20242.062.062.012.03
12/11/20242.052.082.052.08
12/12/20242.092.112.092.11
12/15/20242.132.132.112.11
12/16/20242.112.112.062.07
12/17/20242.092.092.012.04
12/18/20242.022.052.022.05
12/19/20242.082.12.082.1
12/22/20242.142.142.082.08
12/23/20242.092.12.022.04
12/24/20242.042.072.042.07
12/25/20242.12.152.12.15
12/26/20242.192.252.192.25
12/29/20242.292.292.22.2
12/30/20242.22.22.22.2