Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logo
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
602 ₺
-16.000 (%-2.59)
Previous Close: 618·
Volatility: 3.320
Day Low₺602
Day High₺622.5
Bid602
Ask604.5

Market Data

Spot Rate
B:602
A:604.5
Week over week (WoW)
-9.20%
Month over month (MoM)
+2.64%
Year to date (YTD)
+100.67%
Year over year (YoY)
+188.73%
Overview
Technicals
Financial Statements
Comments
Archive

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8105
CLOSE 25.6949

Low

LOW 18.1

High

HIGH 50
DATEOPENHIGHLOWCLOSE
01/03/20213434.983434.98
01/04/202135.335.3235.235.2
01/05/202135.335.535.235.2
01/06/202135.535.635.335.3
01/07/20213638.823638.82
01/10/20214040.984040
01/11/202140403638
01/12/202134.234.234.234.2
01/13/202134.236.934.236
01/14/2021363634.534.6
01/17/20213535.43535.4
01/18/202135.735.7835.735.78
01/19/20213638.023638.02
01/20/202138.540.238.540.2
01/21/202144.2244.224444
01/24/202148.448.448.448.4
01/25/2021505043.5645.26
01/26/202142.544.840.7440.74
01/27/202136.7440.3636.6840.3
01/28/20213838.1236.2836.28
01/31/202134.136.2832.6635
02/01/20213333.4231.531.5
02/02/202129.731.428.3629.7
02/03/20212929.662828.86
02/04/202129.231.7428.8631.74
02/07/20213333.883030.26
02/08/202130.2232.2829.5230.2
02/09/20213131.229.529.66
02/10/202129.6630.7429.3229.44
02/11/202129.4430.9829.1830.5
02/14/202131.7833.5430.8233.54
02/15/202134.9835.1430.531.4
02/16/202131.5431.830.4630.84
02/17/202130.843129.6629.96
02/18/202129.9629.9828.529.74
02/21/202129.9829.9828.628.62
02/22/202128.6229.5425.7828.5
02/23/202128.4228.4226.4626.8
02/24/202126.927.7825.4225.96
02/25/202124.2225.523.4224.88
02/28/202125.727.22526.62
03/01/202127.4827.4825.4225.46
03/02/202125.4626.4825.1425.3
03/03/202125.225.223.9424.5
03/04/202124.525.524.2425
03/07/202125.1825.5824.5224.54
03/08/202124.624.9624.324.42
03/09/202124.4224.8624.0224.32
03/10/202124.724.723.723.72
03/11/202126.0826.0825.1226.08
03/14/202128.6828.6827.9428.68
03/15/202129.9831.428.729.5
03/16/202129.5430.542828.02
03/17/202128.0428.6826.8227.06
03/18/20212729.72729.7
03/21/202127.0229.0826.7426.74
03/22/202125.5429.424.0829
03/23/202128.9431.528.731.18
03/24/20213232.329.229.86
03/25/202129.930.9828.829.58
03/28/202129.5831.9829.5830.88
03/29/202130.931.930.0431
03/30/202131.4832.9831.132.7
03/31/202133.8634.730.731.76
04/01/202131.7631.7629.630.28
04/04/202130.1830.642929.04
04/05/202128.9228.9227.4827.52
04/06/202127.523027.5228.34
04/07/202128.628.927.5827.62
04/08/202127.727.725.0426.78
04/11/202126.7826.7825.6225.72
04/12/202126.2826.2824.2225.06
04/13/202125.1427.2825.1226.36
04/14/202126.3626.3624.7225.26
04/15/202125.2625.2624.5824.8
04/18/202124.7825.223.523.5
04/19/202123.423.421.221.76
04/20/202121.621.619.619.99
04/21/202119.9521.518.120.58
04/25/202120.5822.6219.9922.62
04/26/202123.4624.822.6224.74
04/27/202125.962723.4223.94
04/28/202123.924.9623.824.26
04/29/202124.2624.8623.524.36
05/02/202124.3624.8623.9824.38
05/03/202124.424.4423.2223.74
05/04/202123.7423.822.8223.02
05/05/202123.2623.6622.8623.08
05/06/202123.1223.3422.6222.76
05/09/202122.7623.7822.723.24
05/10/202122.9423.522.2623.08
05/11/202123.223.722.6622.74
05/16/202122.762322.1622.52
05/17/202122.5422.742222.1
05/19/202122.0622.4221.5221.8
05/20/202121.822.9421.6222.32
05/23/202122.3222.721.521.88
05/24/202121.8622.1820.2420.64
05/25/202120.6421.1819.720.3
05/26/202120.5422.3220.322.32
05/27/202122.3222.520.721
05/30/202121.222.620.5221.8
05/31/202121.722.0621.1621.32
06/01/20212121.2820.721.04
06/02/202121.0421.220.6620.74
06/03/202120.7421.0420.620.82
06/06/202121.121.1620.4820.58
06/07/202120.0420.4419.0419.75
06/08/202119.7619.9619.1519.48
06/09/202119.5819.5819.2319.4
06/10/202119.3821.2619.1820
06/13/202120.220.5419.519.95
06/14/202119.9520.2219.5519.87
06/15/202119.6919.9619.319.37
06/16/202119.3819.519.0519.21
06/17/202119.2119.418.9218.94
06/20/202118.8219.0718.1218.6
06/21/20211919.9718.6319.11
06/22/202119.1919.2818.819.1
06/23/202119.120.5818.9119.71
06/24/202119.73201919.02
06/27/202119.1719.4818.5818.87
06/28/202118.8718.918.3118.55
06/29/202118.5519.8518.518.76
06/30/202118.9819.1918.618.98
07/01/202119.1519.318.8819.11
07/04/202119.1119.5118.9519.45
07/05/202119.8920.7619.1219.38
07/06/202119.3821.319.3821.3
07/07/202121.3222.920.320.88
07/08/202121.2421.419.9520.16
07/11/202119.9920.3219.3419.8
07/12/202119.7619.7918.8219.09
07/13/202119.319.8819.119.33
07/15/202119.419.6119.2119.43
07/18/202119.5819.5819.1119.25
07/25/202119.2619.4519.0519.14
07/26/202119.1420.1818.919.68
07/27/202119.8520.619.4819.8
07/28/202119.821.719.620.12
07/29/202120.0220.219.719.81
08/01/202119.8520.5619.8420.08
08/02/202120.1221.4819.920.98
08/03/20212121.720.821.42
08/04/202121.4223.562123.56
08/05/202123.7424.5822.5823
08/08/202123.9825.322.7825.3
08/09/202127.4427.8226.327.82
08/10/202128.229.8625.727.44
08/11/202127.0629.526.5627.34
08/12/202127.1627.4425.8225.92
08/15/202125.8626.72525.58
08/16/202125.725.724.5225
08/17/20212525.424.224.24
08/18/202123.7825.7423.6825.06
08/19/202125.225.7424.7825.5
08/22/202125.827.425.1426.24
08/23/202126.526.8825.2225.38
08/24/202125.3825.7824.324.52
08/25/202124.5424.723.924.14
08/26/202124.124.3823.5224.38
08/30/202124.525.1624.2224.7
08/31/202124.52524.224.42
09/01/202124.4624.7424.224.2
09/02/202124.424.523.8224.16
09/05/202124.1624.9224.1624.5
09/06/202124.624.7223.824.16
09/07/20212424.323.2223.26
09/08/202123.2623.7822.6423.78
09/09/202123.524.2823.3623.76
09/12/202123.7424.8622.5823.98
09/13/202123.9825.9423.3825.32
09/14/202125.3225.4424.2624.54
09/15/202124.6824.823.7623.88
09/16/2021242423.2823.68
09/19/202123.523.522.5422.62
09/20/202122.6222.9222.422.68
09/21/202122.8422.8422.0222.56
09/22/202122.62322.2422.32
09/23/202122.1222.421.7822.26
09/26/202122.2822.6421.9622.26
09/27/202122.2622.3621.5221.7
09/28/202121.7623.8621.5823.86
09/29/202125.125.422.1222.46
09/30/202122.4823.5222.2222.8
10/03/202122.824.1822.7223.5
10/04/202123.2224.32323.24
10/05/202123.0223.3622.622.8
10/06/202123.2823.2822.822.94
10/07/202122.923.1222.522.74
10/10/202122.7423.3222.5823.24
10/11/202123.225.523.0424.3
10/12/202124.324.6223.3423.48
10/13/202123.3623.9823.0223.6
10/14/202123.5424.523.2223.94
10/17/202124.1224.3223.4823.68
10/18/202123.6424.1623.4823.74
10/19/202123.7424.9623.6824.18
10/20/202124.1824.3623.4823.74
10/21/202123.6824.2623.6223.94
10/24/202123.5624.3223.5623.84
10/25/202123.8424.9623.8424.78
10/26/202124.9625.2424.1624.32
10/27/202124.5225.4624.225.28
10/31/202125.2826.4824.8425.52
11/01/202125.626.5825.1225.44
11/02/202125.5425.8424.2824.94
11/03/20212525.624.8424.86
11/04/202124.8825.0824.3824.46
11/07/202124.1424.624.1424.42
11/08/202124.424.8424.0824.14
11/09/202123.9224.1823.523.74
11/10/202123.5224.0423.423.5
11/11/202123.524.9623.3224.34
11/14/202124.3224.7624.0424.1
11/15/202124.1424.6423.723.78
11/16/20212424.3823.5824.1
11/17/202124.124.5823.7224.24
11/18/202124.324.9824.1624.66
11/21/202124.6627.1224.6226.26
11/22/202126.226.624.5224.9
11/23/202124.925.7624.925.06
11/24/202125.0827.5625.0627.56
11/25/202129.3429.5425.725.7
11/28/202125.728.2624.528.26
11/29/202128.2431.082731.08
11/30/202131.8832.2829.529.68
12/01/202129.6831.129.130.8
12/02/2021313129.9830.32
12/05/202130.3230.3229.0629.7
12/06/202129.729.742929.2
12/07/202129.2312929.66
12/08/202129.530.329.530.04
12/09/202130.0430.1228.5429.48
12/12/202130.0630.0629.229.2
12/13/202129.530.2828.829.2
12/14/202129.2229.2827.427.9
12/15/202127.92927.528.8
12/16/202129.129.7225.9226.08
12/19/202125.926.8823.524.74
12/20/20212626.4624.2224.76
12/21/202124.7625.682424.86
12/22/202124.925.2423.7824.7
12/23/202125.4225.4224.524.9
12/26/202124.925.6424.925.34
12/27/202125.3427.3625.3226.5
12/28/202126.82725.826.48
12/29/202126.7426.7425.2425.62
12/30/202125.6225.6424.9425.42