Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logo
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
602 ₺
-16.000 (%-2.59)
Previous Close: 618·
Volatility: 3.320
Day Low₺602
Day High₺622.5
Bid602
Ask604.5

Market Data

Spot Rate
B:602
A:604.5
Week over week (WoW)
-9.20%
Month over month (MoM)
+2.64%
Year to date (YTD)
+100.67%
Year over year (YoY)
+188.73%
Overview
Technicals
Financial Statements
Comments
Archive

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7913
CLOSE 11.843

Low

LOW 3.41

High

HIGH 34.2
DATEOPENHIGHLOWCLOSE
01/01/20205.735.735.385.43
01/02/20205.495.495.15.15
01/05/20205.155.295.125.2
01/06/20205.225.255.125.23
01/07/20205.25.385.135.28
01/08/20205.35.395.35.38
01/09/20205.385.485.295.4
01/12/20205.475.55.35.37
01/13/20205.375.475.35.33
01/14/20205.465.465.245.35
01/15/20205.455.475.265.31
01/16/20205.35.425.35.3
01/19/20205.435.435.35.38
01/20/20205.355.395.335.36
01/21/20205.535.535.365.36
01/22/20205.45.585.385.4
01/23/20205.555.555.345.38
01/26/20205.655.655.365.4
01/27/20205.425.575.385.45
01/28/20205.445.55.385.5
01/29/20205.55.575.465.52
01/30/20205.475.555.415.55
02/02/20205.455.525.455.45
02/03/20205.555.555.445.5
02/04/20205.455.65.455.49
02/05/20205.555.555.475.51
02/06/20205.555.795.55.72
02/09/20205.825.925.55.68
02/10/20205.85.975.555.96
02/11/20205.966.255.936.25
02/12/20206.46.456.276.39
02/13/20206.396.396.236.3
02/16/20206.356.356.126.25
02/17/20206.156.416.076.3
02/18/20206.326.356.136.3
02/19/20206.316.316.036.15
02/20/20206.056.256.016.13
02/23/20206.136.196.036.19
02/24/20206.186.266.186.26
02/25/20206.256.326.146.19
02/26/20206.156.26.046.2
02/27/20205.896.285.896.28
03/01/20206.36.56.36.43
03/02/20206.456.56.296.39
03/03/20206.26.46.26.37
03/04/20206.386.386.26.3
03/05/20206.366.386.026.22
03/08/20206.16.15.735.9
03/09/202066.255.565.99
03/10/20205.996.195.525.69
03/11/20205.685.684.844.84
03/12/20204.835.14.364.66
03/15/20204.454.64.24.2
03/16/20203.824.193.783.78
03/17/20203.54.13.413.76
03/18/20203.653.893.653.72
03/19/20203.823.953.683.9
03/22/20203.794.283.63.9
03/23/20203.914.193.94.17
03/24/20204.294.354.084.21
03/25/20204.284.63.914.6
03/26/20204.845.064.574.92
03/29/20204.935.054.694.83
03/30/20204.835.314.815.31
03/31/20205.345.655.135.13
04/01/20205.25.334.694.74
04/02/20204.764.834.384.75
04/05/20204.835.214.795.15
04/06/20205.195.555.165.27
04/07/20205.285.384.985.17
04/08/20205.175.455.175.26
04/09/20205.265.265.135.18
04/12/20205.175.255.075.1
04/13/20205.145.245.115.19
04/14/20205.195.5355.34
04/15/20205.395.445.175.26
04/16/20205.325.45.275.34
04/19/20205.385.75.385.7
04/20/20205.715.875.575.69
04/21/20205.725.925.585.77
04/23/20205.815.965.655.79
04/26/20205.956.185.865.95
04/27/2020665.775.86
04/28/20205.866.275.76.18
04/29/20206.46.45.876.17
05/03/20206.156.426.056.14
05/04/20206.176.1866.09
05/05/20206.146.276.056.08
05/06/20206.076.255.846.08
05/07/20206.086.175.95.95
05/10/20205.956.155.816.13
05/11/20206.156.336.086.19
05/12/20206.196.296.126.2
05/13/20206.196.826.056.82
05/14/20206.837.56.837.5
05/17/20207.857.896.767.1
05/19/20207.197.496.847.14
05/20/20207.167.857.047.85
05/21/20207.858.437.217.3
05/26/20207.357.47.17.16
05/27/20207.167.216.97.06
05/28/20207.47.77.157.19
05/31/20207.217.216.897.08
06/01/20207.127.256.957.06
06/02/20207.047.487.037.25
06/03/20207.337.397.197.24
06/04/20207.227.477.157.46
06/07/20207.538.27.538.02
06/08/20208.068.267.738.05
06/09/20208.038.267.958.08
06/10/20208.058.187.887.94
06/11/20207.928.77.848.5
06/14/20208.528.738.158.5
06/15/20208.558.78.438.5
06/16/20208.518.578.238.44
06/17/20208.378.78.248.56
06/18/20208.668.918.238.31
06/21/20208.378.388.058.22
06/22/20208.258.458.178.31
06/23/20208.318.318.198.28
06/24/20208.318.338.168.2
06/25/20208.268.48.218.28
06/28/20208.328.868.228.86
06/29/20208.889.678.889.53
06/30/20209.91109.179.27
07/01/20209.2810.199.1510.19
07/02/202010.1910.999.9110.65
07/05/202010.7511.4610.710.78
07/06/202010.9610.9610.210.4
07/07/202010.3910.859.8810.6
07/08/202010.6110.619.549.62
07/09/20209.59.758.99.75
07/12/20209.8410.329.8410.27
07/13/202010.1810.189.859.96
07/15/20209.9310.19.719.8
07/16/20209.879.879.49.66
07/19/20209.69.89.499.74
07/20/20209.8410.219.7610.05
07/21/20201010.149.689.77
07/22/20209.959.959.639.78
07/23/20209.789.89.69.72
07/26/20209.8110.19.819.95
07/27/20209.949.949.59.65
07/28/20209.659.659.29.45
07/29/20209.359.879.359.73
08/03/20209.79.818.88.88
08/04/20208.998.998.38.51
08/05/20208.519.368.28.59
08/06/20208.49.27.748.81
08/09/20208.829.548.519.53
08/10/20209.539.539.199.23
08/11/20209.459.459.029.19
08/12/20209.159.158.88.8
08/13/20208.678.898.558.67
08/16/20208.68.978.68.97
08/17/20208.978.978.648.78
08/18/20208.789.058.729.02
08/19/20209.019.018.798.89
08/20/20208.988.988.758.9
08/23/20208.799.48.759.2
08/24/20209.229.499.059.3
08/25/20209.569.869.29.28
08/26/20209.259.519.259.45
08/27/20209.439.929.239.78
08/30/20209.7810.159.69.81
08/31/20209.8110.079.669.97
09/01/202010.0510.129.729.87
09/02/20209.910.69.4810.17
09/03/202010.1710.259.839.91
09/06/20209.8210.099.829.9
09/07/20209.9110.759.910.65
09/08/202010.6910.9910.2710.41
09/09/202010.4110.469.9510.07
09/10/202010.110.259.919.97
09/13/20209.9510.519.8210.36
09/14/202010.410.4610.210.3
09/15/202010.311.3310.111.33
09/16/202012.4612.461212.46
09/17/202013.713.713.713.7
09/20/202015.0715.0712.3312.33
09/21/202012.0413.5611.7313.56
09/22/202013.6414.4612.9313.03
09/23/202012.5614.212.5613
09/24/202013.213.5412.812.9
09/27/202012.913.8412.813.29
09/28/202013.514.6113.3214.61
09/29/202016.0716.0716.0716.07
09/30/202017.6717.6714.4717.67
10/01/202017.6719.4315.9119.43
10/04/202020.320.317.5117.51
10/05/202017.5118.0417.5117.75
10/06/20201818.251818.25
10/07/202019201920
10/08/202020.0420.0418.0519.5
10/11/202019.6719.818.9618.96
10/12/202018.9618.9618.0518.05
10/13/202018.0218.4918.0218.49
10/14/202020.320.319.219.2
10/15/202019.2519.719.2519.5
10/18/202020.6620.6620.320.3
10/19/202020.2822.3219.9422.32
10/20/202024.5424.5422.2424.54
10/21/202024.626.9823.726.98
10/22/202026.9829.662629.66
10/25/202026.726.726.726.7
10/26/202024.0424.0424.0424.04
10/27/202021.6421.6421.6421.64
10/29/202020.52220.521.56
11/01/202020212021
11/02/20202121.52121.5
11/03/202021.521.621.4621.48
11/04/202021.4621.4621.2421.24
11/05/202021.0821.082121
11/08/202021212121
11/09/202020.9820.9820.820.8
11/10/202020.4220.4220.2420.24
11/11/202020.2420.241919.5
11/12/20201921.441921.44
11/15/202022.623.222.623.2
11/16/202023.223.523.223.5
11/17/202024.225.8424.225.74
11/18/202026272627
11/19/202029.729.728.528.5
11/22/202027.0827.0825.6625.66
11/23/202025.6625.662424
11/24/202024.1624.524.1624.5
11/25/2020252524.8824.88
11/26/2020252524.8824.88
11/29/202024.8624.8623.223.2
11/30/202023.624.9423.624.9
12/01/202025.2625.2624.824.8
12/02/2020252524.9624.96
12/03/2020252524.624.6
12/06/20202425.22425.2
12/07/2020262625.825.8
12/08/202026.1626.1625.725.8
12/09/202025.82625.825.98
12/10/202025.9626.225.9626.2
12/13/202026.9227.126.9227.1
12/14/202027.127.2227.127.2
12/15/202027.527.5627.527.54
12/16/202027.682827.5428
12/17/202028.52928.529
12/20/202029.2229.2229.229.2
12/21/20203031.243031.24
12/22/202031.833.2431.833
12/23/2020333329.729.7
12/24/202027.0431.427.0431.4
12/27/202033.533.531.431.4
12/28/20203233.83233.8
12/29/202034.234.23434
12/30/202034343133.8