Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
IZENR
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
10.62 ₺
+0.220 (%+2.12)
Previous Close: 10.4·
Volatility: 6.060
Day Low₺10.17
Day High₺10.8
Bid10.61
Ask10.62

Market Data

Spot Rate
B:10.61
A:10.62
Week over week (WoW)
+10.28%
Month over month (MoM)
-9.23%
Year to date (YTD)
+13.10%
Year over year (YoY)
+75.54%
Overview
Technicals
Financial Statements
Comments
Archive

IZENR: İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3929
CLOSE 7.3835

Low

LOW 4.2

High

HIGH 11.94
DATEOPENHIGHLOWCLOSE
01/01/20254.755.084.754.9
01/02/20254.894.954.864.93
01/05/20254.935.14.935.06
01/06/20255.035.084.964.99
01/07/20254.964.994.844.84
01/08/20254.864.934.854.88
01/09/20254.884.924.764.76
01/12/20254.764.774.574.6
01/13/20254.624.644.564.56
01/14/20254.584.624.54.54
01/15/20254.564.624.564.62
01/16/20254.634.644.574.6
01/19/20254.634.844.64.65
01/20/20254.654.664.564.62
01/21/20254.624.634.524.54
01/22/20254.554.634.554.56
01/23/20254.574.594.514.54
01/26/20254.544.544.424.43
01/27/20254.444.534.384.38
01/28/20254.384.44.254.25
01/29/20254.254.34.224.23
01/30/20254.244.534.24.44
02/02/20254.474.74.334.6
02/03/20254.644.864.554.64
02/04/20254.634.824.524.65
02/05/20254.674.954.664.87
02/06/20254.875.024.844.93
02/09/20254.935.34.865.18
02/10/20255.185.44.995.27
02/11/20255.325.435.135.25
02/12/20255.255.265.145.17
02/13/20255.25.385.155.2
02/16/20255.25.285.175.22
02/17/20255.225.255.055.12
02/18/20255.25.345.155.15
02/19/20255.265.265.085.16
02/20/20255.295.294.794.8
02/23/20254.855.014.754.9
02/24/20254.955.044.864.92
02/25/20254.924.994.864.93
02/26/20254.925.084.885.01
02/27/20255.025.234.945.04
03/02/20255.065.174.95.08
03/03/20255.055.064.84.86
03/04/20254.865.064.674.91
03/05/20254.915.084.844.97
03/06/20254.975.464.935.21
03/09/20255.235.675.25.66
03/10/20255.676.115.495.53
03/11/20255.555.585.285.36
03/12/20255.395.635.395.59
03/13/20255.615.85.595.69
03/16/20255.75.95.585.9
03/17/20255.95.965.75.85
03/18/20255.395.585.275.27
03/19/20255.175.55.065.3
03/20/20255.35.34.774.77
03/23/20254.784.924.44.68
03/24/20254.84.864.694.85
03/25/20254.835.334.755.16
03/26/20255.185.395.185.29
03/27/20255.35.385.215.29
04/01/20255.295.575.265.46
04/02/20255.495.775.465.61
04/03/20255.645.715.455.47
04/06/20255.335.485.155.41
04/07/20255.485.65.485.57
04/08/20255.556.125.416.12
04/09/20256.366.695.976.45
04/10/20256.66.656.216.21
04/13/20256.226.496.16.23
04/14/20256.26.46.186.26
04/15/20256.266.716.136.65
04/16/20256.796.796.486.52
04/17/20256.496.526.256.25
04/20/20256.276.326.016.04
04/21/20256.066.1966.01
04/23/20256.016.515.916.44
04/24/20256.527.086.277.08
04/27/20257.257.56.666.7
04/28/20256.8176.356.35
04/29/20256.396.526.246.35
05/01/20256.346.46.026.02
05/04/20256.056.256.046.1
05/05/20256.156.416.146.3
05/06/20256.36.386.076.07
05/07/20256.086.216.046.06
05/08/20256.086.656.046.26
05/11/20256.286.876.26.45
05/12/20256.56.666.446.5
05/13/20256.526.596.336.33
05/14/20256.376.56.296.29
05/15/20256.346.586.316.47
05/19/20256.466.536.356.4
05/20/20256.426.436.186.23
05/21/20256.256.376.216.3
05/22/20256.316.76.316.52
05/25/20256.536.916.46.53
05/26/20256.66.616.286.3
05/27/20256.316.356.226.24
05/28/20256.296.66.146.5
05/29/20256.626.636.226.22
06/01/20256.246.336.26.23
06/02/20256.266.666.256.33
06/03/20256.396.586.316.52
06/04/20256.56.566.486.52
06/09/20256.576.76.486.5
06/10/20256.546.896.526.86
06/11/20256.786.896.626.64
06/12/20256.256.376.056.21
06/15/20256.276.316.136.19
06/16/20256.26.386.166.25
06/17/20256.196.225.976.05
06/18/20256.056.095.845.87
06/19/20255.926.455.96.3
06/22/20256.456.556.116.11
06/23/20256.276.326.166.17
06/24/20256.26.316.156.31
06/25/20256.336.486.226.28
06/26/20256.326.356.176.21
06/29/20256.326.346.26.28
06/30/20256.296.46.276.35
07/01/20256.386.446.346.38
07/02/20256.426.766.416.7
07/03/20256.716.756.546.66
07/06/20256.646.646.366.43
07/07/20256.56.556.36.55
07/08/20256.546.76.486.6
07/09/20256.646.696.576.57
07/10/20256.596.956.576.95
07/13/2025776.737
07/15/202577.036.736.79
07/16/20256.837.266.777.25
07/17/20257.237.37.077.25
07/20/20257.427.977.317.44
07/21/20257.457.57.287.5
07/22/20257.537.647.47.51
07/23/20257.647.647.47.4
07/24/20257.357.497.317.4
07/27/20257.438.17.378.1
07/28/20258.28.257.918.17
07/29/20258.128.167.877.87
07/30/20257.9887.717.81
07/31/20257.997.997.777.84
08/03/20257.958.167.798.04
08/04/20258.018.348.018.02
08/05/20258.048.117.977.97
08/06/202588.7688.35
08/07/20258.378.468.218.23
08/10/20258.38.558.298.41
08/11/20258.448.658.378.48
08/12/20258.528.778.528.55
08/13/20258.588.78.198.19
08/14/20258.297.939
08/17/20259.559.698.758.96
08/18/202599.858.849.61
08/19/20259.89.959.029.02
08/20/20259.039.378.959.07
08/21/20258.979.068.68.65
08/24/20258.79.38.539.18
08/25/20259.359.478.979.26
08/26/20259.29.288.858.85
08/27/2025998.768.86
08/28/20258.919.098.848.89
08/31/20258.939.158.859
09/01/202599.148.558.99
09/02/202599.578.839.41
09/03/20259.4110.359.3510.35
09/04/202510.610.999.699.7
09/07/20259.339.539.119.2
09/08/20259.429.59.059.3
09/09/20259.329.699.079.5
09/10/20259.379.49.029.03
09/11/20259.039.98.648.95
09/14/20258.929.458.849.23
09/15/20259.249.729.179.65
09/16/20259.659.849.519.51
09/17/20259.549.79.339.42
09/18/20259.499.529.179.17
09/21/20259.369.679.369.51
09/22/20259.4810.049.389.84
09/23/20259.8610.719.8510.2
09/24/202510.4910.69.9210.5
09/25/202510.5510.7610.2510.3
09/28/202510.3110.49.439.74
09/29/20259.849.889.239.23
09/30/20259.249.479.019.34
10/01/20259.3510.269.229.71
10/02/20259.719.749.379.39
10/05/20259.59.549.069.2
10/06/20259.29.389.159.29
10/07/20259.359.559.269.39
10/08/20259.49.589.269.34
10/09/20259.349.419.229.23
10/12/20259.159.158.858.85
10/13/20258.8598.288.32
10/14/20258.328.78.118.53
10/15/20258.538.878.498.75
10/16/20258.718.738.28.25
10/19/20258.248.37.978.25
10/20/20258.198.557.798.3
10/21/20258.318.398.138.36
10/22/20258.378.58.168.22
10/23/20258.228.698.228.47
10/26/20258.559.158.469.09
10/27/20259.099.378.99.25
10/29/20259.249.779.249.64
10/30/20259.810.059.469.64
11/02/20259.910.489.8310.46
11/03/202510.4510.610.110.14
11/04/202510.1510.369.759.75
11/05/20259.759.969.679.67
11/06/20259.729.869.349.37
11/09/20259.399.419.039.1
11/10/202599.218.419.1
11/11/20259.089.468.798.8
11/12/20258.88.858.648.64
11/13/20258.6398.558.85
11/16/20258.869.38.778.93
11/17/20258.929.018.718.93
11/18/20259.049.38.849.3
11/19/20259.379.959.079.83
11/20/20259.6710.039.629.65
11/23/20259.619.719.289.65
11/24/20259.6610.359.359.76
11/25/20259.89.829.579.57
11/26/20259.629.869.569.72
11/27/20259.759.799.589.73
11/30/20259.729.859.599.71
12/01/20259.759.99.659.84
12/02/20259.8910.149.89.96
12/03/20259.9610.199.99.91
12/04/20259.9210.289.9110.11
12/07/202510.2810.2810.0410.19
12/08/202510.210.6810.0710.42
12/09/202510.4810.6410.210.55
12/10/202510.6811.5510.411.17
12/11/202511.9411.9410.9311.02
12/14/202511.211.911.0511.8
12/15/202511.6411.7211.1211.12
12/16/202511.1311.4110.7311.2
12/17/202511.0711.2410.8210.87
12/18/202510.7511.0410.4510.87
12/21/202510.9111.310.7810.85
12/22/202510.8411.3910.7210.94
12/23/202510.911.0810.8510.99
12/24/20251111.2810.9811.07
12/25/202511.0611.510.8811.34
12/28/202511.1611.2510.2110.5
12/29/202510.510.639.489.6
12/30/202510.0410.169.399.39