Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
IZENR
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
10.62 ₺
+0.220 (%+2.12)
Previous Close: 10.4·
Volatility: 6.060
Day Low₺10.17
Day High₺10.8
Bid10.61
Ask10.62

Market Data

Spot Rate
B:10.61
A:10.62
Week over week (WoW)
+10.28%
Month over month (MoM)
-9.23%
Year to date (YTD)
+13.10%
Year over year (YoY)
+75.54%
Overview
Technicals
Financial Statements
Comments
Archive

IZENR: İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.7515
CLOSE 5.7322

Low

LOW 3.9882

High

HIGH 8.6118
DATEOPENHIGHLOWCLOSE
01/01/20246.32946.68246.32476.56
01/02/20246.566.56946.26826.2682
01/03/20246.26356.39536.07066.2259
01/04/20246.23066.40476.23066.3718
01/07/20246.38596.566.32476.3765
01/08/20246.37656.38596.13656.1506
01/09/20246.17886.25416.07066.1788
01/10/20246.17886.35766.17416.2353
01/11/20246.23066.74826.01886.56
01/14/20246.567.21416.566.8235
01/15/20246.82357.19066.74826.9176
01/16/20246.91767.52946.84247.3741
01/17/20247.45887.79767.12947.1341
01/18/20247.13887.50597.04477.3412
01/21/20247.367.44947.127.1247
01/22/20247.20477.22826.92246.9741
01/23/20246.97417.17656.82357.1294
01/24/20247.16717.63767.11067.4965
01/25/20247.53417.73187.48717.5059
01/28/20247.50597.71297.48717.4965
01/29/20247.50597.70357.34597.6565
01/30/20247.688.39067.53418.08
01/31/20248.16478.49888.12248.1365
02/01/20248.19768.26357.97187.9953
02/04/20247.99538.29187.98128.1506
02/05/20248.26828.56478.09418.4235
02/06/20248.46598.61188.25418.2635
02/07/20248.26828.37658.20248.2024
02/08/20248.23538.32948.12718.1788
02/11/20248.23538.328.168.2118
02/12/20248.21658.23537.76947.7694
02/13/20247.77887.82597.59537.7224
02/14/20247.75068.19297.75068.1271
02/15/20248.15068.24947.95298.1882
02/18/20248.23538.30597.83067.8729
02/19/20247.88248.16477.767.9388
02/20/20247.94828.04717.81657.8588
02/21/20247.87298.23067.78828.1647
02/22/20248.17888.37657.94827.9576
02/25/20248.00948.24947.93417.9671
02/26/20247.98128.00947.67.6
02/27/20247.62357.69417.36947.3694
02/28/20247.37417.56247.36947.4824
02/29/20247.50597.69417.46357.6047
03/03/20247.67067.69417.22357.2376
03/04/20247.23767.31297.09657.2282
03/05/20247.21417.50597.02127.1059
03/06/20247.12947.24717.12947.2376
03/07/20247.26597.31297.02127.0965
03/10/20247.27.33187.07767.2941
03/11/20247.28477.28946.96477.0259
03/12/20247.047.09656.80476.8941
03/13/20246.91767.08246.90827.0776
03/14/20247.08717.32717.02597.1435
03/17/20247.13417.13416.58826.5976
03/18/20246.61186.71066.47066.6494
03/19/20246.65886.75766.63536.6353
03/20/20246.67766.72946.46.4094
03/21/20246.40946.63536.37656.3859
03/24/20246.38596.64476.29656.4706
03/25/20246.50356.70596.35296.4329
03/26/20246.44246.50356.28716.3153
03/27/20246.326.49886.25886.3294
03/28/20246.36246.62596.34826.6118
03/31/20246.57416.57415.95766.1318
04/01/20246.166.74355.90125.9341
04/02/20245.93416.03295.845.8541
04/03/20245.86825.96715.81185.8306
04/04/20245.88246.30125.88246.1835
04/07/20246.18826.46126.18356.4235
04/08/20246.58356.60246.31066.4894
04/14/20246.42356.60716.34826.5318
04/15/20246.53186.53656.21656.3482
04/16/20246.35766.45186.19766.2353
04/17/20246.24476.74356.24476.3812
04/18/20246.35296.59296.22126.5788
04/21/20246.56946.68716.49416.5459
04/23/20246.62596.66826.40476.4094
04/24/20246.40946.486.35296.3624
04/25/20246.39066.45186.33416.4141
04/28/20246.41886.74356.35296.3671
04/29/20246.39536.42356.20716.2071
05/01/20246.22596.66356.22596.6353
05/02/20246.63536.82826.51766.64
05/05/20246.66826.82356.48946.5176
05/06/20246.52246.55066.32476.4188
05/07/20246.42356.46126.326.3671
05/08/20246.36716.46.26826.3153
05/09/20246.32946.35296.20716.2541
05/12/20246.26356.31535.95295.9529
05/13/202466.11295.95296
05/14/20246.00476.59766.00476.5976
05/15/20246.56946.95536.25416.2776
05/16/20246.28246.33886.23066.2447
05/19/20246.24476.34826.22126.2541
05/20/20246.26356.30126.10826.1176
05/21/20246.11766.23066.11766.1647
05/22/20246.18826.22126.086.0941
05/23/20246.09416.14125.99536.0471
05/26/20246.04716.09415.89655.9059
05/27/20245.90596.06595.90595.9765
05/28/20245.97656.03765.81185.8118
05/29/20245.82125.89655.74125.7412
05/30/20245.765.82125.53415.5341
06/02/20245.58125.65185.53415.5812
06/03/20245.58125.69415.58125.6188
06/04/20245.63295.66595.39765.4494
06/05/20245.45415.55765.45415.5106
06/06/20245.51535.55765.39295.3976
06/09/20245.40715.46825.23295.2376
06/10/20245.23765.29415.16715.2282
06/11/20245.17655.18595.05885.0682
06/12/20245.08245.30355.08245.2753
06/13/20245.28475.36945.23765.3412
06/19/20245.40245.80245.35535.7412
06/20/20245.75065.88245.685.7035
06/23/20245.71765.81185.61415.6471
06/24/20245.64715.68475.47295.4918
06/25/20245.52475.64715.28945.2894
06/26/20245.30355.47295.30355.4541
06/27/20245.51535.925.47295.7271
06/30/20245.76475.845.33185.36
07/01/20245.365.38825.26595.3176
07/02/20245.37415.39295.27065.3318
07/03/20245.33655.43535.31765.3882
07/04/20245.39765.445.32715.3647
07/07/20245.37885.45885.34595.36
07/08/20245.365.41655.33185.3694
07/09/20245.36945.43065.21885.2235
07/10/20245.22825.365.22825.3506
07/11/20245.365.38355.27535.3835
07/15/20245.39295.46355.33655.3835
07/16/20245.39295.45415.32715.3788
07/17/20245.39295.49655.38825.4447
07/18/20245.47765.49655.31295.3553
07/21/20245.36475.45885.36475.3788
07/22/20245.38825.52475.29885.4494
07/23/20245.46825.67535.445.4776
07/24/20245.60475.60475.37415.4024
07/25/20245.41185.57185.37415.4447
07/28/20245.39295.54355.29885.3835
07/29/20245.38825.51065.37415.4306
07/30/20245.42595.42595.21415.2376
07/31/20245.26125.64715.26125.4965
08/01/20245.43065.59535.33655.5059
08/04/20245.22355.38825.08245.1153
08/05/20245.24245.48245.24245.2706
08/06/20245.33655.42125.285.3694
08/07/20245.37885.45415.30825.3553
08/08/20245.36475.41185.17655.2047
08/11/20245.20945.26595.03535.0635
08/12/20245.05885.09654.97885.0494
08/13/20245.04945.12944.95064.9506
08/14/20244.97415.10594.90825.0494
08/15/20245.05885.11064.98824.9976
08/18/20244.99765.49654.965.2235
08/19/20245.22355.24245.10595.12
08/20/20245.09185.12475.04475.0541
08/21/20245.05885.12475.03065.04
08/22/20245.045.06824.97884.9976
08/25/20245.01185.05884.91764.9176
08/26/20244.87534.95064.87064.9129
08/27/20244.94124.96474.89414.8941
08/28/20244.89884.96944.88474.9271
09/01/20244.90824.91764.80474.8565
09/02/20244.86124.89414.82354.8235
09/03/20244.81884.82824.72944.7482
09/04/20244.75294.96474.75294.9129
09/05/20244.91294.93184.84.8188
09/08/20244.81884.86124.72474.7294
09/09/20244.73884.76244.61884.6306
09/10/20244.63064.64474.45654.4706
09/11/20244.49884.54124.42824.4706
09/12/20244.47294.70124.46124.5976
09/15/20244.60714.68474.58594.5906
09/16/20244.59295.03064.59294.8894
09/17/20244.884.884.67764.6824
09/18/20244.70594.74354.67764.7106
09/19/20244.74824.87064.71534.8094
09/22/20244.80944.87064.67534.6988
09/23/20244.69884.72474.64714.6612
09/24/20244.66124.69654.54594.5506
09/25/20244.564.61414.49654.5129
09/26/20244.51764.54124.41184.5059
09/29/20244.50594.54124.44474.4565
09/30/20244.45414.48474.22594.2541
10/01/20244.18824.24944.05654.0612
10/02/20244.08244.16474.03294.0353
10/03/20244.06354.09883.98824.0706
10/06/20244.07064.18824.07064.1294
10/07/20244.13184.17414.044.0471
10/08/20244.03064.09884.01654.0824
10/09/20244.08714.14124.07294.0753
10/10/20244.07764.16474.00474.1412
10/13/20244.14124.15764.02594.0565
10/14/20244.05654.17414.044.1671
10/15/20244.16714.20714.12714.1624
10/16/20244.16714.20944.13184.1812
10/17/20244.19534.59534.18124.5247
10/20/20244.51294.70594.44714.4706
10/21/20244.47064.54824.43294.4659
10/22/20244.47064.49884.37654.4212
10/23/20244.42354.68244.42354.5647
10/24/20244.61414.77184.55294.6353
10/27/20244.645.02594.63764.9976
10/29/20244.99765.45414.91765.3459
10/30/20245.29415.40715.04945.3318
10/31/20245.40715.86355.31765.44
11/03/20245.46825.48714.89884.8988
11/04/20244.81414.87064.65184.6824
11/05/20244.68244.86594.68244.7388
11/06/20244.77654.87064.64474.6729
11/07/20244.70594.76714.67294.6824
11/10/20244.71534.94124.71534.8518
11/11/20244.85184.85184.69654.6965
11/12/20244.74824.87064.61884.6212
11/13/20244.65884.82354.60944.8235
11/14/20244.89415.02594.70594.7059
11/17/20244.71534.79064.68244.7435
11/18/20244.74354.80474.67064.7059
11/19/20244.724.92244.64714.7529
11/20/20244.75294.83294.69654.7529
11/21/20244.89415.08244.75294.7529
11/24/20244.76244.89414.76244.8047
11/25/20244.85184.98354.78594.9412
11/26/20244.97415.21884.89414.96
11/27/20244.965.03534.93654.9741
11/28/20244.975.14.884.88
12/01/20244.884.894.84.82
12/02/20244.824.864.774.77
12/03/20244.84.834.774.79
12/04/20244.794.874.794.8
12/05/20244.824.874.824.83
12/08/20244.865.14.855.06
12/09/20245.095.134.965.02
12/10/20245.055.074.844.9
12/11/20244.914.984.884.93
12/12/20244.924.984.874.95
12/15/20245.015.154.964.96
12/16/20244.964.984.854.92
12/17/20244.935.054.844.88
12/18/20244.894.894.794.81
12/19/20244.834.914.734.9
12/22/20244.924.934.754.77
12/23/20244.774.814.724.72
12/24/20244.764.814.744.75
12/25/20244.764.814.724.74
12/26/20244.754.874.754.8
12/29/20244.84.884.84.81
12/30/20244.84.814.684.75