Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVESTCO HOLDİNG A.Ş. logo
INVES
INVESTCO HOLDİNG A.Ş.
15:10:00
683.5 ₺
-75.500 (%-9.95)
Previous Close: 759·
Volatility: 10.080
Day Low₺683.5
Day High₺760
Bid683.5
Ask687.5

Market Data

Spot Rate
B:683.5
A:687.5
Week over week (WoW)
+4.27%
Month over month (MoM)
+11.14%
Year to date (YTD)
+97.26%
Year over year (YoY)
+198.47%
Overview
Technicals
Financial Statements
Comments
Archive

INVES: INVESTCO HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.8994
CLOSE 300.602

Low

LOW 170

High

HIGH 822.5
DATEOPENHIGHLOWCLOSE
01/01/2025291.25291.25285286
01/02/2025287287.75284285
01/05/2025285288.25283.25287.5
01/06/2025291292282285
01/07/2025285285.5282.5283.75
01/08/2025284.75284.75281.75283.5
01/09/2025283.5285.75281.25283
01/12/2025281.5282.75274275
01/13/2025277.5278.75271.5274.75
01/14/2025274.75279.25271279.25
01/15/2025279.5279.5272.25275.75
01/16/2025276.75287275.25282.75
01/19/2025282282275.5277.75
01/20/2025276.75281273.75275.25
01/21/2025275.25276273276
01/22/2025276278274.75275.75
01/23/2025275.75277.25272275.75
01/26/2025274.75274.75255256
01/27/2025257.5258.75237.9243.8
01/28/2025245245229.8229.8
01/29/2025229.8231.8217.1218
01/30/2025224239.8210.9211
02/02/2025210210196.1196.7
02/03/2025196.7200.9193193
02/04/2025193.5204192.5194
02/05/2025195.8195.8188.3188.5
02/06/2025187.1189183.5184.9
02/09/2025185.9186.6173.9174.1
02/10/2025174177.8170177.8
02/11/2025179.5195.5176.5195.5
02/12/2025207215196.5215
02/13/2025215235.6208.5227.2
02/16/2025227.1242.3217.1218.7
02/17/2025218.7218.7208.1208.3
02/18/2025209.8229.1204.8229.1
02/19/2025238252237.5252
02/20/2025264273.25255262.75
02/23/2025257282245245.6
02/24/2025246270245.7270
02/25/2025275290248.3257
02/26/2025261.25272.25250264
02/27/2025270278252.75256.25
03/02/2025256.25258234.3237.2
03/03/2025237239224.7228
03/04/2025229.8245223.8229.5
03/05/2025231.3234221.8226.1
03/06/2025226.1238.3224233.1
03/09/2025234241.3231234.8
03/10/2025235.2235.7229.1229.9
03/11/2025230234225.8228.7
03/12/2025228.7232.2226.8228
03/13/2025228.1236.2226.5231.6
03/16/2025232254.75232254.75
03/17/2025265272.25230.2236.2
03/18/2025230230218220
03/19/2025215233.8214.6219
03/20/2025219219197.1197.1
03/23/2025197.4206.7187.6197.5
03/24/2025200206.4196.4204
03/25/2025204214.8199.6211.4
03/26/2025213232.5212.5232.5
03/27/2025239243219.3221.5
04/01/2025226.6236.5220.8223.3
04/02/2025225225.3212213.2
04/03/2025213.4221211215.3
04/06/2025209.1214.2201.3210.8
04/07/2025212.5216.6212.5214
04/08/2025213.9224.4211.1217.6
04/09/2025219.2239.3218239.3
04/10/2025246246226227
04/13/2025227.2234.8222.5222.6
04/14/2025224.7228.8221223.4
04/15/2025223.9223.9215.8216.2
04/16/2025217.5218.9214.2216.5
04/17/2025217.5221.9211.1214
04/20/2025214229.9212.3223
04/21/2025223.4239.9220.8228.5
04/23/2025230234225225.2
04/24/2025226.9244224229
04/27/2025229.2229.5221223.8
04/28/2025227230220222
04/29/2025221.9221.9218.1219.8
05/01/2025216.2222.8213.1218.6
05/04/2025218.6221213213
05/05/2025213.6215.6210210
05/06/2025210.5210.9202.2202.3
05/07/2025203.6207.1200.9203.7
05/08/2025203.7206.6202.1204
05/11/2025208214205.6213.2
05/12/2025213.3213.3205.1211
05/13/2025211216.5210.4213
05/14/2025216.2234216.2220
05/15/2025225228.1217.5220
05/19/2025220.1222.8216.2220.7
05/20/2025220.9225218.6220
05/21/2025221.8223.5215219.8
05/22/2025221.9226.1219.2225.3
05/25/2025234235221226.3
05/26/2025228228.3223225.2
05/27/2025225.5226212.4215.7
05/28/2025217.9218.8211.5217
05/29/2025219229.5214225
06/01/2025222.5229.1218224
06/02/2025225.4229.1223225.5
06/03/2025228.8228.8224.8227.1
06/04/2025226.5228.8225.6227.2
06/09/2025226.1238.5226.1229.7
06/10/2025229.6238.1226.7231.6
06/11/2025229.9239.1221232
06/12/2025238.9238.9220225
06/15/2025225229222.5227.7
06/16/2025228.9237.5222.1235
06/17/2025234.6234.6227.6229
06/18/2025229239.5225.8227.1
06/19/2025229232204.4204.4
06/22/2025197.3224.8193.8224.8
06/23/2025231.6235213.7232
06/24/2025229249.2227237
06/25/2025234.2244.2229239
06/26/2025239256.5238.6252.75
06/29/2025251.25258239.1253
06/30/2025256272250265.25
07/01/2025263.75268.75259262.5
07/02/2025265283.5260272.75
07/03/2025274285.5268273.5
07/06/2025272.25276269271
07/07/2025271287271284
07/08/2025284293282.5290.5
07/09/2025293295.75288.25292
07/10/2025290317.25290313.5
07/13/2025316318.75310.25312.75
07/15/2025313316302310
07/16/2025310323.25310321
07/17/2025322340322336.25
07/20/2025336.25344.75327340.75
07/21/2025340.75347.25337.75344.75
07/22/2025348349.5341345
07/23/2025346.5347333.5338
07/24/2025336342.75336340
07/27/2025340.5345329.75342
07/28/2025342.25353.5341348
07/29/2025347.75350.5345350
07/30/2025350.5360348.75356
07/31/2025359.5362353.5362
08/03/2025365366.75358.5362.75
08/04/2025363.5364358362.75
08/05/2025364.25375360.25373
08/06/2025371382.25368380
08/07/2025383406.75371404
08/10/2025404431400430
08/11/2025428.5444.75427443.25
08/12/2025443.25452427452
08/13/2025452467446.5461
08/14/2025463.25503454.75495
08/17/2025497.25518495515
08/18/2025515.5538.5505534
08/19/2025534559.5524535.5
08/20/2025535.5554530538
08/21/2025539.5551.5519.5550
08/24/2025555558533.5535
08/25/2025533533481.5522
08/26/2025521.5548.5517.5533
08/27/2025533559524558
08/28/2025560611550564.5
08/31/2025564.5575550569
09/01/2025550577.5543555.5
09/02/2025545611523608.5
09/03/2025607650580645
09/04/2025645680638.5677
09/07/2025668703660695.5
09/08/2025697741697726
09/09/2025729766.5716762
09/10/2025762.5775730.5758.5
09/11/2025758.5795741.5773
09/14/2025772822.5747.5820
09/15/2025738738738738
09/16/2025664.5664.5664.5664.5
09/17/2025598.5654598.5598.5
09/18/2025552567.5539539
09/21/2025485.25485.25485.25485.25
09/22/2025451463436.75436.75
09/23/2025393.25393.25393.25393.25
09/24/2025354387.75354354
09/25/2025335366.5321.75331
09/28/2025322.25364322.25364
09/29/2025370.5388327.75327.75
09/30/2025327.5336.5315319.75
10/01/2025323334.75304323.5
10/02/2025326344312.75322.25
10/05/2025322.25324.25296.75299.75
10/06/2025301311.5294.5301.75
10/07/2025303.25309296301.5
10/08/2025301.5331.5300.75331.5
10/09/2025344347312325
10/12/2025322338318.25338
10/13/2025340.75343.75328333.25
10/14/2025333.5338320.25321.5
10/15/2025321.5324.25308.25308.5
10/16/2025308.5320.75302.25303
10/19/2025303305.75272.75272.75
10/20/2025256.25264.75245.5245.5
10/21/2025242.5267.5240.1251
10/22/2025253.75276251276
10/23/2025282303.5273.25303.5
10/26/2025304.5324.25298.5306.75
10/27/2025310320303.5311.25
10/29/2025311.25327.25302.25305
10/30/2025304335.5302.5323
11/02/2025322335319.5324.75
11/03/2025324.75327311.25315
11/04/2025283.5283.5283.5283.5
11/05/2025255.25255.25255.25255.25
11/06/2025231231229.8229.8
11/09/2025206.9249.2206.9238
11/10/2025238.5246.9220.7226
11/11/2025227230.3213.8217.3
11/12/2025217.5224.6212212
11/13/2025212230210.6223.9
11/16/2025223.4223.4207.9211.9
11/17/2025212214206.9209.4
11/18/2025209.4210.6202.1208.8
11/19/2025210211.4202.9203
11/20/2025202.9204.2196.6197.3
11/23/2025200215.2197.1205.3
11/24/2025205213.6194.8197
11/25/2025199.5208.4196.9206
11/26/2025206.9214.7202.9205.2
11/27/2025206.1225.1203212
11/30/2025218.9233.2213.1233.2
12/01/2025242256.5239.3256.5
12/02/2025269.75282264.25282
12/03/2025284305277296.5
12/04/2025296.5313282297
12/07/2025297326.5296.75306
12/08/2025313313.25283.5290.75
12/09/2025280.75295280.5283
12/10/2025285286277282
12/11/2025281.25287.75275281.5
12/14/2025290290266.5266.5
12/15/2025265272.75264.75265.5
12/16/2025268.75272.5261.5263.75
12/17/2025267.75271.25262.75263.75
12/18/2025263.75285250.75270.5
12/21/2025271.25282.5259264
12/22/2025264280.25259.5271.25
12/23/2025271.25298267.25288.5
12/24/2025292.25308291293
12/25/2025295307288.25299.75
12/28/2025297.5312.5296308.75
12/29/2025310332304.25329.5
12/30/2025330348330346.5