Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVESTCO HOLDİNG A.Ş. logo
INVES
INVESTCO HOLDİNG A.Ş.
15:10:00
683.5 ₺
-75.500 (%-9.95)
Previous Close: 759·
Volatility: 10.080
Day Low₺683.5
Day High₺760
Bid683.5
Ask687.5

Market Data

Spot Rate
B:683.5
A:687.5
Week over week (WoW)
+4.27%
Month over month (MoM)
+11.14%
Year to date (YTD)
+97.26%
Year over year (YoY)
+198.47%
Overview
Technicals
Financial Statements
Comments
Archive

INVES: INVESTCO HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 337.391
CLOSE 337.014

Low

LOW 266

High

HIGH 440
DATEOPENHIGHLOWCLOSE
01/01/2024287.5287.5270272
01/02/2024271.75277.25268272.5
01/03/2024270.5276266269.75
01/04/2024271296.5267.25296.5
01/07/2024300308295.75304
01/08/2024306.25306.25295.5298
01/09/2024299301295298
01/10/2024298303.25297.75298.5
01/11/2024298300.75287.25295.25
01/14/2024295.25305.5291.5303.75
01/15/2024303.75307300.75303
01/16/2024303303.25298.75300.5
01/17/2024306306299.75301
01/18/2024301.25301.75299301.75
01/21/2024301.75304.75300302.5
01/22/2024303321.75303313.25
01/23/2024311315.75311313
01/24/2024314314.25304.25308.75
01/25/2024308.75319.25307318.75
01/28/2024319.5321317.25320.25
01/29/2024322338.75319.5333
01/30/2024330336329.5333.25
01/31/2024333.25343.5332342
02/01/2024342.25347342.25346
02/04/2024346380.5343.75380.5
02/05/2024383.5387380386
02/06/2024385396.5385396.5
02/07/2024396.5400394.75400
02/08/2024400403398.25402.25
02/11/2024403408402.25406
02/12/2024406.5406.5400402
02/13/2024403.5437.75400.25420
02/14/2024422430.25420.75430
02/15/2024431437.25427437
02/18/2024437440415.25422
02/19/2024420.25429.75414.75422.5
02/20/2024422.75430420425
02/21/2024425425.75419.25421
02/22/2024421421406.25406.25
02/25/2024406.25408.75389.5391.25
02/26/2024389.75399.25380.5392
02/27/2024393397.75379.75381
02/28/2024381386.5374.5378
02/29/2024379389374.75377.25
03/03/2024377.25393368.75389
03/04/2024389393.25378.5384.5
03/05/2024384.5386377382
03/06/2024382387.75379.75387
03/07/2024390393.75384390
03/10/2024390403.25385.25399
03/11/2024400400.25386.25394
03/12/2024394394386.5389
03/13/2024390.5390.5383.5384
03/14/2024384384.75376379
03/17/2024379380.25370.75371
03/18/2024371371.25362.75365
03/19/2024368368360362.5
03/20/2024362.75366356.25356.5
03/21/2024358.5364347360
03/24/2024360363.75350.75350.75
03/25/2024350.5350.5338.25338.25
03/26/2024346.5350.25332335
03/27/2024335359.75333.5335
03/28/2024339.25348.75334348.5
03/31/2024348350338.75339.75
04/01/2024347348.5336.25339.25
04/02/2024339339327.5328
04/03/2024328334.5321329.75
04/04/2024330340326.25340
04/07/2024345347.5339.25342.5
04/08/2024343343.75340.25342.75
04/14/2024340340334334.5
04/15/2024336.75336.75322323.5
04/16/2024323.5328320325.5
04/17/2024325.25358322.75339
04/18/2024335345.75331.25334
04/21/2024336340.5320.75320.75
04/23/2024323329314.5315.75
04/24/2024319.5320.25308.5315
04/25/2024314.25318.25310317
04/28/2024319319.5314.75318
04/29/2024318.25319.75312318.5
05/01/2024318.5330317.75322
05/02/2024322325319.25322.75
05/05/2024324332.75322.5322.5
05/06/2024322.5343.75315334.5
05/07/2024341343.75331.5336
05/08/2024340365.25337.25355
05/09/2024355356.75343.25347
05/12/2024345345333.5335
05/13/2024332.75335.25329.75331.5
05/14/2024331.5348325.5338.5
05/15/2024338.5344333333.75
05/16/2024336345332.5341.5
05/19/2024341.5352.5340347
05/20/2024347347340.75344
05/21/2024344357.5342.25355.5
05/22/2024353.75369.5352358
05/23/2024359.75360.5344.75344.75
05/26/2024344.75348337339.5
05/27/2024337.5341.75331332.5
05/28/2024332.5336.5330332.5
05/29/2024332.5337.5331.5334
05/30/2024334.25336329.75330
06/02/2024330332.25329.5330
06/03/2024330.25331.75329330
06/04/2024330.25333330332
06/05/2024333339330.5332.75
06/06/2024332.75334.75330.25330.5
06/09/2024330.75331.5330330
06/10/2024330331329330
06/11/2024331331.75330330
06/12/2024331334330.5334
06/13/2024335.5335.5330.25333
06/19/2024336.75337.75333.75334.5
06/20/2024334.75343334338.5
06/23/2024343.75347.5338.5342.25
06/24/2024340342.75335342
06/25/2024341.25341.25336337.5
06/26/2024337.5338332.75338
06/27/2024338338331.5335.25
06/30/2024334.75334.75330330.25
07/01/2024330.25334.5330334.5
07/02/2024332.25336.75331.25336
07/03/2024335.5337.75332.5335.25
07/04/2024335.25335.25332.75335
07/07/2024334.75335333334
07/08/2024333.75335.25333334
07/09/2024333.5334.5331332.75
07/10/2024333.75335332.75333.5
07/11/2024331.5333.5330331
07/15/2024331334331332
07/16/2024332336.25331.25335.25
07/17/2024335.5336333.5335.25
07/18/2024335.25336.5333336
07/21/2024335.75339334.25337.75
07/22/2024338.25339334337.5
07/23/2024337.5352337.25346.25
07/24/2024350366.75343.25354
07/25/2024356356345.25348
07/28/2024364.75365349.75360.5
07/29/2024361.25361.25348353.25
07/30/2024351351344.75345.25
07/31/2024345348344.5346
08/01/2024346.5346.5339.5344
08/04/2024333346330333.5
08/05/2024339342.75334.5340
08/06/2024340345338.25340.5
08/07/2024341343.5339.25343.5
08/08/2024342.5347.25342344.5
08/11/2024344.75347.25341.25343.5
08/12/2024344.5346.25342.25345.5
08/13/2024345.5349.75343.25349.75
08/14/2024351355.75345.75355
08/15/2024357359355.25358.5
08/18/2024359.75359.75350351
08/19/2024354356.5350.25355.75
08/20/2024354356352354
08/21/2024353355349351
08/22/2024351352.5343343.75
08/25/2024344348339.25348
08/26/2024347.75355.75344.5355
08/27/2024355381.75353.25377
08/28/2024377384370381
09/01/2024382.5384370.25374.5
09/02/2024372.5380.5371.75376
09/03/2024375.25382.25371.75380.25
09/04/2024380.25384.25372.75377.75
09/05/2024377.5377.75369.75371
09/08/2024371371.5360363.25
09/09/2024362362.5356.75357
09/10/2024356356348.5349.5
09/11/2024353.75354342345
09/12/2024347349342348
09/15/2024348348341341
09/16/2024341341.75337.5340
09/17/2024341343.5338.25340
09/18/2024342.25345339.5343.75
09/19/2024343.75345.75330.25330.25
09/22/2024332.5332.5327330
09/23/2024328.75333.75320322
09/24/2024323324.5319.75322
09/25/2024326326319.5320.25
09/26/2024320.25324.75319324.75
09/29/2024328328319.5321
09/30/2024321323.25313.5313.5
10/01/2024311.75312.25304.25306.75
10/02/2024306.75316.5304307
10/03/2024306312304.5312
10/06/2024312315309.75311.75
10/07/2024311.75313309.75311.5
10/08/2024312313300.5306.5
10/09/2024307310.25306308.5
10/10/2024308.5309302.25303
10/13/2024303305.25298301.5
10/14/2024301.5306300303.5
10/15/2024303.75307.25303305.75
10/16/2024306310303.75310
10/17/2024310.75314305306.25
10/20/2024306307.5301.25301.75
10/21/2024302308296308
10/22/2024308310.25303.75307
10/23/2024307321.5303.25314.75
10/24/2024312.75315310311.75
10/27/2024311.75315311.75315
10/29/2024314.75319313316
10/30/2024315.75318310310
10/31/2024311.75311.75308310
11/03/2024312313.75307.75310.5
11/04/2024309311.75306.5310
11/05/2024310313.75307312.25
11/06/2024312.25316308314
11/07/2024314318312.75316
11/10/2024317.5318313.5317.25
11/11/2024318319.75314.5315.75
11/12/2024314.75317.75312316
11/13/2024315.5317313.25316.5
11/14/2024317.25318.25314.5316.5
11/17/2024317.25317.25313.5317
11/18/2024317.5317.5310.5313.5
11/19/2024313.5313.5308308
11/20/2024309.5311.75308.25309.75
11/21/2024310.25313.5308.25313.5
11/24/2024313.75316.75312.25315.25
11/25/2024315.25319.25314.5319
11/26/2024323.75348.25321334.25
11/27/2024334334320324
11/28/2024323.5338.25315.5333
12/01/2024328334.75327334.5
12/02/2024334.5337.25331334.75
12/03/2024334336.25329.25332.75
12/04/2024332.75338.75331.25333.5
12/05/2024334335.25330334
12/08/2024334335.75330.5335.75
12/09/2024337351.5335339
12/10/2024340342331.5334.75
12/11/2024333.75345330336.5
12/12/2024336338326329
12/15/2024328328306.5306.5
12/16/2024300300281.75289
12/17/2024290291275.5290
12/18/2024283300283293.25
12/19/2024292.75294.75284.75294.75
12/22/2024293.75293.75285290
12/23/2024290294286293.5
12/24/2024293.75299.75288.5294.5
12/25/2024293.75299291.25294.5
12/26/2024296297.5289290.5
12/29/2024290293286.5290.5
12/30/2024290290.5285.75289.75