Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
15:10:00
11.47 ₺
-0.090 (%-0.78)
Previous Close: 11.56·
Volatility: 3.720
Day Low₺11.23
Day High₺11.66
Bid11.43
Ask11.47

Market Data

Spot Rate
B:11.43
A:11.47
Week over week (WoW)
+1.96%
Month over month (MoM)
0.00%
Year to date (YTD)
+45.93%
Year over year (YoY)
+88.03%
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4988
CLOSE 7.4863

Low

LOW 5.88

High

HIGH 8.87
DATEOPENHIGHLOWCLOSE
01/01/20257.657.747.557.66
01/02/20257.687.957.677.81
01/05/20257.98.17.768.03
01/06/20258.038.17.98
01/07/2025887.687.7
01/08/20257.77.897.677.73
01/09/20257.747.867.617.7
01/12/20257.77.717.437.54
01/13/20257.557.667.467.48
01/14/20257.57.527.367.38
01/15/20257.497.497.347.42
01/16/20257.447.887.377.88
01/19/20257.898.087.837.83
01/20/20257.87.867.637.65
01/21/20257.77.847.647.76
01/22/20257.767.97.757.87
01/23/20257.98.067.838.06
01/26/20258.068.067.837.84
01/27/20257.868.17.798.02
01/28/20258.028.067.857.85
01/29/20257.887.957.817.9
01/30/20257.97.947.67.68
02/02/20257.687.697.457.45
02/03/20257.57.747.57.67
02/04/20257.697.787.527.71
02/05/20257.87.937.767.82
02/06/20257.827.987.787.93
02/09/20257.948.047.817.9
02/10/20257.857.917.777.84
02/11/20257.827.897.637.63
02/12/20257.637.727.597.65
02/13/20257.657.977.637.91
02/16/20257.98.227.878.06
02/17/20258.028.157.947.96
02/18/20257.918.27.837.94
02/19/20257.928.027.797.81
02/20/20257.817.837.527.62
02/23/20257.657.817.647.66
02/24/20257.668.087.658.07
02/25/20258.168.227.938.13
02/26/20258.138.187.988.18
02/27/20258.178.497.988.36
03/02/20258.458.58.038.3
03/03/20258.38.37.57.62
03/04/20257.638.047.317.97
03/05/20257.978.67.978.6
03/06/20258.588.588.348.4
03/09/20258.48.558.318.32
03/10/20258.328.348.098.19
03/11/20257.77.997.667.86
03/12/20257.98.27.98
03/13/20258.038.278.038.14
03/16/20258.148.187.988.1
03/17/20258.118.157.928
03/18/20257.537.747.27.2
03/19/20257.27.486.97.07
03/20/20257.077.16.486.71
03/23/20256.716.976.346.87
03/24/20256.97.236.897.18
03/25/20257.277.37.027.13
03/26/20257.157.287.057.08
03/27/20257.097.136.937.11
04/01/20257.117.1577.07
04/02/20257.027.227.027.12
04/03/20257.127.167.017.09
04/06/20256.977.086.717.02
04/07/20257.097.217.057.1
04/08/20257.037.086.886.9
04/09/20257.057.126.926.97
04/10/20256.9676.876.88
04/13/20256.936.986.886.92
04/14/20256.956.996.856.87
04/15/20256.876.886.676.7
04/16/20256.676.786.676.72
04/17/20256.726.786.586.62
04/20/20256.626.726.566.63
04/21/20256.636.696.56.5
04/23/20256.556.696.526.68
04/24/20256.696.896.696.8
04/27/20256.816.866.646.69
04/28/20256.666.916.616.73
04/29/20256.736.796.666.67
05/01/20256.676.876.676.84
05/04/20256.846.96.716.72
05/05/20256.747.166.746.93
05/06/20256.977.156.766.77
05/07/20256.796.946.786.9
05/08/20256.96.956.826.85
05/11/20256.917.066.87.03
05/12/20257.17.156.957.06
05/13/20257.067.066.96.95
05/14/202577.076.836.83
05/15/20256.847.486.847.44
05/19/20257.457.637.347.48
05/20/20257.577.637.287.3
05/21/20257.37.467.127.25
05/22/20257.267.266.986.98
05/25/20256.9976.786.84
05/26/20256.867.046.776.78
05/27/20256.86.846.666.66
05/28/20256.696.786.626.68
05/29/20256.76.716.456.5
06/01/20256.516.526.256.25
06/02/20256.276.46.276.3
06/03/20256.316.366.286.35
06/04/20256.356.46.316.36
06/09/20256.386.516.386.45
06/10/20256.476.666.46.62
06/11/20256.626.626.386.4
06/12/20256.16.276.046.24
06/15/20256.246.326.136.28
06/16/20256.286.326.26.22
06/17/20256.26.26.066.1
06/18/20256.116.186.086.08
06/19/20256.116.276.096.17
06/22/20256.116.275.886.25
06/23/20256.46.496.36.4
06/24/20256.436.436.216.25
06/25/20256.256.296.166.16
06/26/20256.166.276.16.2
06/29/20256.216.466.26.43
06/30/20256.436.66.396.59
07/01/20256.596.686.486.6
07/02/20256.676.686.566.61
07/03/20256.626.896.566.88
07/06/20256.86.856.696.78
07/07/20256.86.856.666.75
07/08/20256.757.116.757.06
07/09/20257.067.16.966.96
07/10/20256.987.056.936.96
07/13/20257.047.2377.09
07/15/20257.097.196.967.07
07/16/20257.17.257.17.2
07/17/20257.217.37.127.28
07/20/20257.287.527.257.52
07/21/20257.517.527.367.44
07/22/20257.47.527.347.39
07/23/20257.417.487.377.43
07/24/20257.477.57.357.47
07/27/20257.497.597.467.48
07/28/20257.57.547.397.46
07/29/20257.447.537.427.45
07/30/20257.467.567.457.51
07/31/20257.527.587.497.58
08/03/20257.67.667.547.65
08/04/20257.677.87.597.71
08/05/20257.767.817.627.81
08/06/20257.857.947.757.77
08/07/20257.797.827.77.81
08/10/20257.817.867.747.77
08/11/20257.778.077.758
08/12/202588.167.948.12
08/13/20258.128.68.018.27
08/14/20258.278.288.048.09
08/17/20258.098.298.078.2
08/18/20258.28.268.048.08
08/19/20258.228.257.998.2
08/20/20258.248.358.28.2
08/21/20258.28.248.078.15
08/24/20258.468.68.238.35
08/25/20258.378.418.258.26
08/26/20258.268.328.18.14
08/27/20258.148.328.148.18
08/28/20258.258.258.078.15
08/31/20258.158.248.098.19
09/01/20258.228.327.687.91
09/02/20257.928.067.837.96
09/03/20258.018.288.18
09/04/20258.228.257.927.99
09/07/20257.897.97.647.75
09/08/20257.747.867.647.72
09/09/20257.757.797.637.71
09/10/20257.717.947.547.58
09/11/20257.597.67.47.48
09/14/20257.487.997.337.92
09/15/20257.938.197.888.16
09/16/20258.128.288.128.18
09/17/20258.198.318.058.08
09/18/20258.18.248.038.19
09/21/20258.58.548.38.36
09/22/20258.278.398.268.33
09/23/20258.358.448.188.35
09/24/20258.358.498.328.4
09/25/20258.428.668.368.54
09/28/20258.558.668.468.5
09/29/20258.58.698.188.25
09/30/20258.188.347.978.28
10/01/20258.38.328.158.16
10/02/20258.28.278.068.08
10/05/20258.18.288.018.04
10/06/20258.068.137.988.1
10/07/20258.18.318.058.13
10/08/20258.258.358.048.11
10/09/20258.158.217.998.04
10/12/20257.887.957.747.76
10/13/20257.767.97.657.67
10/14/20257.77.997.77.97
10/15/20257.968.027.687.71
10/16/20257.77.757.517.64
10/19/20257.697.877.67.81
10/20/20257.8287.87.91
10/21/20257.918.097.98.01
10/22/20258.028.157.968.04
10/23/20258.058.3488.25
10/26/20258.258.338.048.11
10/27/20258.118.338.058.18
10/29/20258.338.398.168.29
10/30/20258.418.418.268.37
11/02/20258.648.828.548.78
11/03/20258.788.878.418.43
11/04/20258.418.618.368.46
11/05/20258.58.78.448.69
11/06/20258.718.728.428.48
11/09/20258.488.528.228.25
11/10/20258.28.247.657.81
11/11/20257.967.967.67.64
11/12/20257.687.757.627.67
11/13/20257.777.777.457.48
11/16/20257.517.67.477.55
11/17/20257.557.67.487.52
11/18/20257.547.597.467.48
11/19/20257.527.637.477.52
11/20/20257.497.557.447.51
11/23/20257.517.557.467.49
11/24/20257.57.547.27.25
11/25/20257.277.337.27.24
11/26/20257.277.347.237.3
11/27/20257.327.327.217.23
11/30/20257.257.357.257.31
12/01/20257.317.357.277.29
12/02/20257.37.397.277.29
12/03/20257.337.47.177.2
12/04/20257.287.287.137.24
12/07/20257.277.377.237.25
12/08/20257.287.37.127.16
12/09/20257.167.257.157.2
12/10/20257.257.267.197.2
12/11/20257.217.257.137.16
12/14/20257.197.287.157.17
12/15/20257.177.187.047.07
12/16/20257.097.156.997.09
12/17/20257.197.27.067.06
12/18/20257.077.097.057.07
12/21/20257.087.147.047.08
12/22/20257.097.136.967.02
12/23/20257.027.086.967.04
12/24/20257.097.367.077.24
12/25/20257.247.437.247.4
12/28/20257.487.587.387.44
12/29/20257.477.697.477.66
12/30/20257.747.997.627.86