Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
15:10:00
11.47 ₺
-0.090 (%-0.78)
Previous Close: 11.56·
Volatility: 3.720
Day Low₺11.23
Day High₺11.66
Bid11.43
Ask11.47

Market Data

Spot Rate
B:11.43
A:11.47
Week over week (WoW)
+1.96%
Month over month (MoM)
0.00%
Year to date (YTD)
+45.93%
Year over year (YoY)
+88.03%
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7861
CLOSE 0.7857

Low

LOW 0.3434

High

HIGH 1.2217
DATEOPENHIGHLOWCLOSE
01/01/20200.58830.59130.57920.5876
01/02/20200.58580.590.54890.5725
01/05/20200.56470.56830.53930.5399
01/06/20200.55070.56710.54830.5599
01/07/20200.54470.57550.54110.5623
01/08/20200.57440.60270.57010.5973
01/09/20200.6010.60270.58950.5924
01/12/20200.59790.630.59610.6288
01/13/20200.630.66140.61960.656
01/14/20200.6620.66810.63850.662
01/15/20200.66560.71640.6560.6935
01/16/20200.70670.72560.70130.711
01/19/20200.7140.75330.7140.7484
01/20/20200.74420.79140.72850.7751
01/21/20200.77560.79690.76290.7745
01/22/20200.77870.78720.76840.7853
01/23/20200.79260.79690.77210.7817
01/26/20200.76720.80770.74970.8071
01/27/20200.81250.8210.75940.7992
01/28/20200.80710.80770.77140.7824
01/29/20200.78110.79510.76180.7824
01/30/20200.78350.78960.77620.7877
02/02/20200.79070.79990.77750.7901
02/03/20200.79620.82820.79260.8216
02/04/20200.82520.83130.7920.7962
02/05/20200.80410.81310.7690.7848
02/06/20200.78720.82410.77510.8137
02/09/20200.82410.83130.76180.7969
02/10/20200.80520.80770.77870.7992
02/11/20200.80280.80710.79380.8028
02/12/20200.80280.81730.7920.792
02/13/20200.79560.7980.77030.7793
02/16/20200.77990.80650.7780.7914
02/17/20200.79010.79010.72850.7611
02/18/20200.76290.76420.72310.7346
02/19/20200.73390.73520.68190.6995
02/20/20200.69950.71160.67110.7043
02/23/20200.67950.72360.66870.7037
02/24/20200.71220.72190.68680.7152
02/25/20200.71040.7140.68920.7001
02/26/20200.69220.70130.6530.6578
02/27/20200.59240.64090.53560.6409
03/01/20200.65710.67050.63180.6451
03/02/20200.65170.67050.64570.6632
03/03/20200.66440.67470.63720.6378
03/04/20200.64440.6880.63850.6439
03/05/20200.63960.64330.61240.6227
03/08/20200.6010.60460.54890.5701
03/09/20200.6040.60460.51560.5404
03/10/20200.5290.53750.48840.5163
03/11/20200.48360.48970.44430.4516
03/12/20200.44870.47220.42020.4583
03/15/20200.42920.43110.41290.4129
03/16/20200.3960.40630.37190.3857
03/17/20200.37190.3990.35370.3688
03/18/20200.35730.36880.34340.3646
03/19/20200.370.38090.36160.3712
03/22/20200.35670.40810.34710.3881
03/23/20200.40630.42680.4020.4244
03/24/20200.44010.45350.41050.4305
03/25/20200.43350.47280.42440.4728
03/26/20200.48070.50480.43770.4462
03/29/20200.4390.45880.41710.4522
03/30/20200.46550.47940.4510.4746
03/31/20200.46250.47280.45040.4607
04/01/20200.46620.46980.44380.4535
04/02/20200.46130.4680.45040.4504
04/05/20200.46370.48250.46010.4794
04/06/20200.49450.50360.4710.48
04/07/20200.480.48490.46370.4843
04/08/20200.49030.50790.49030.5024
04/09/20200.50970.5230.49870.5193
04/12/20200.51270.56650.50790.5562
04/13/20200.56960.58040.54410.5538
04/14/20200.5520.5520.50180.5193
04/15/20200.52350.53750.50480.5279
04/16/20200.53810.56710.53810.5562
04/19/20200.56410.58830.56230.5719
04/20/20200.56830.58580.56160.5834
04/21/20200.59240.62880.58160.6112
04/23/20200.61240.63420.59970.6167
04/26/20200.62880.63360.6040.6064
04/27/20200.61240.61240.57250.5786
04/28/20200.57920.61060.57920.6016
04/29/20200.60940.61120.57440.5858
05/03/20200.56520.56590.55020.5513
05/04/20200.55860.58950.55130.5762
05/05/20200.58470.58580.55920.5652
05/06/20200.55920.56410.5520.5575
05/07/20200.56470.56650.53680.5368
05/10/20200.54110.57680.5290.5744
05/11/20200.57740.61430.56350.6003
05/12/20200.60220.61960.59310.5991
05/13/20200.60030.6590.60030.659
05/14/20200.6850.70430.6650.6681
05/17/20200.68250.68380.66020.6632
05/19/20200.66920.67110.6530.6566
05/20/20200.65780.68020.65780.6771
05/21/20200.67780.68870.67110.6784
05/26/20200.70130.70610.69050.6988
05/27/20200.69880.70250.66320.6698
05/28/20200.66980.67160.64630.653
05/31/20200.65410.67650.64680.6765
06/01/20200.67710.68080.65780.6687
06/02/20200.67160.70070.66390.6922
06/03/20200.69530.70560.68920.6935
06/04/20200.69770.70010.69050.6922
06/07/20200.69530.72360.68190.6819
06/08/20200.68620.6880.66080.6663
06/09/20200.66740.67410.66390.6639
06/10/20200.6560.66560.64990.653
06/11/20200.64150.66020.63180.656
06/14/20200.64390.65660.64390.6488
06/15/20200.6560.67950.65360.6687
06/16/20200.66870.68080.66080.665
06/17/20200.66870.68320.66560.6668
06/18/20200.67410.67530.64930.6536
06/21/20200.65710.6590.64990.6517
06/22/20200.65410.6620.65170.6547
06/23/20200.65470.67590.65050.656
06/24/20200.65660.67160.65410.6698
06/25/20200.67410.68190.66740.6681
06/28/20200.67520.68030.66960.6784
06/29/20200.68210.69270.68140.6902
06/30/20200.69390.69960.67840.6789
07/01/20200.68340.69090.68140.6846
07/02/20200.6890.71090.68840.7021
07/05/20200.73030.73460.72150.7258
07/06/20200.72580.72650.69520.7071
07/07/20200.71090.72650.70710.7109
07/08/20200.71640.71960.68140.6814
07/09/20200.68090.68090.64460.659
07/12/20200.66520.69270.66520.6927
07/13/20200.68770.72340.68140.7121
07/15/20200.72460.72460.71090.7109
07/16/20200.71210.73280.70590.7278
07/19/20200.73960.7790.73830.7703
07/20/20200.77530.78090.73650.744
07/21/20200.75150.75470.71960.7333
07/22/20200.74650.76830.73580.7683
07/23/20200.75960.79590.75210.794
07/26/20200.80720.8290.80340.8241
07/27/20200.82520.83090.78210.7821
07/28/20200.78340.8340.74530.8309
07/29/20200.84530.85910.82590.8315
08/03/20200.84410.84910.74840.7753
08/04/20200.77840.78270.73960.7603
08/05/20200.76340.79150.70710.7128
08/06/20200.70890.7690.64150.7678
08/09/20200.73280.77530.69650.7703
08/10/20200.76830.77530.75090.769
08/11/20200.76830.77220.7440.7678
08/12/20200.76780.76780.73780.7458
08/13/20200.7390.7640.71460.7628
08/16/20200.76150.76970.74080.7697
08/17/20200.78090.80770.77220.7753
08/18/20200.77780.77780.75470.7621
08/19/20200.76280.77530.75090.7709
08/20/20200.77530.77650.75720.7671
08/23/20200.77150.79090.76280.7909
08/24/20200.79220.79650.75530.764
08/25/20200.76280.77030.75530.7615
08/26/20200.76710.79470.76710.7827
08/27/20200.78470.80270.77590.7827
08/30/20200.78270.79840.7790.7977
08/31/20200.80150.82340.79840.8072
09/01/20200.80840.88160.80720.8696
09/02/20200.87030.91150.84210.8421
09/03/20200.84090.86710.82840.8334
09/06/20200.8390.89720.82970.8928
09/07/20200.9010.98160.89780.9816
09/08/20200.99541.04230.90030.9103
09/09/20200.91030.94590.88340.8997
09/10/20200.90470.93850.90470.914
09/13/20200.9160.9360.91220.921
09/14/20200.92970.9310.88410.9034
09/15/20200.91280.9140.89280.8953
09/16/20200.8940.91220.87960.9047
09/17/20200.91150.95290.9090.9303
09/20/20200.93780.98910.93160.9459
09/21/20200.95720.99220.93530.9891
09/22/20200.99411.01220.97220.9797
09/23/20200.98040.99910.96220.9879
09/24/20200.99471.01090.98470.9941
09/27/20201.00161.08290.99791.076
09/28/20201.08171.09721.03161.0448
09/29/20201.05661.08661.05161.0754
09/30/20201.07721.0861.04161.0491
10/01/20201.04411.06971.04351.0572
10/04/20201.06921.13981.0661.1085
10/05/20201.11911.15041.0961.096
10/06/20201.09471.11661.07161.0754
10/07/20201.08171.09041.05411.0616
10/08/20201.06781.07911.05721.0672
10/11/20201.07221.1111.0711.096
10/12/20201.10471.12411.08531.0979
10/13/20201.09791.10541.07661.0972
10/14/20201.09721.10541.07541.0822
10/15/20201.08351.09291.0761.0853
10/18/20201.09411.10221.0811.091
10/19/20201.09471.12041.09291.0929
10/20/20201.09721.10281.07851.081
10/21/20201.0861.18541.07721.1723
10/22/20201.17231.17791.10791.1435
10/25/20201.14661.20481.09411.1129
10/26/20201.11291.15041.09721.1285
10/27/20201.13911.13911.0861.086
10/29/20201.06161.08221.01281.0173
11/01/20201.03471.05721.01731.0241
11/02/20201.02981.03661.0011.0134
11/03/20201.02281.06351.01031.0485
11/04/20201.0511.14351.04661.1316
11/05/20201.13161.15911.11221.1435
11/08/20201.18791.18981.08531.0941
11/09/20201.09721.12041.05231.0597
11/10/20201.06851.07541.03411.0523
11/11/20201.05661.08971.02841.0403
11/12/20201.04481.07161.03531.0366
11/15/20201.04851.05780.99841.0122
11/16/20201.0161.0311.00341.0053
11/17/20201.02721.06921.01661.0284
11/18/20201.03031.04351.00341.0398
11/19/20201.04411.05281.03351.0347
11/22/20201.04031.04531.00661.0148
11/23/20201.01781.03731.01531.0366
11/24/20201.04731.05031.01661.0185
11/25/20201.02351.0361.01911.0235
11/26/20201.02531.03531.01031.016
11/29/20201.0161.0160.98160.9879
11/30/20201.0011.01280.99411.0072
12/01/20201.00981.04351.00281.0298
12/02/20201.03411.04531.02351.0248
12/03/20201.02531.0311.01281.016
12/06/20201.01531.02481.00661.0116
12/07/20201.01161.01911.00661.0078
12/08/20201.01161.0161.00281.0041
12/09/20201.00471.0311.00471.0103
12/10/20201.00531.01971.00341.016
12/13/20201.02031.04351.02031.0398
12/14/20201.04851.0561.02411.0241
12/15/20201.0261.03351.00781.0122
12/16/20201.01531.03661.01341.0284
12/17/20201.02981.03411.02091.0228
12/20/20201.01661.05031.00841.0473
12/21/20201.0561.10171.05031.0742
12/22/20201.08781.09471.0611.0692
12/23/20201.07421.11791.0611.091
12/24/20201.09721.11291.08171.0935
12/27/20201.10671.13041.10351.1097
12/28/20201.11291.12411.09541.1204
12/29/20201.12351.14411.10721.1291
12/30/20201.13721.22171.1361.196