Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İMAŞ MAKİNA SANAYİ A.Ş. logo
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
15:10:00
3.14 ₺
+0.010 (%+0.32)
Previous Close: 3.13·
Volatility: 4.150
Day Low₺3.1
Day High₺3.23
Bid3.14
Ask3.15

Market Data

Spot Rate
B:3.14
A:3.15
Week over week (WoW)
+2.61%
Month over month (MoM)
-5.42%
Year to date (YTD)
-33.05%
Year over year (YoY)
+8.28%
Overview
Technicals
Financial Statements
Comments
Archive

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.599
CLOSE 3.5901

Low

LOW 2.23

High

HIGH 6.35
DATEOPENHIGHLOWCLOSE
01/01/20252.963.012.962.99
01/02/20253.013.052.983.03
01/05/20253.053.183.043.14
01/06/20253.133.223.083.14
01/07/20253.123.133.063.06
01/08/20253.073.113.013.08
01/09/20253.083.13.013.01
01/12/20253.013.022.882.9
01/13/20252.912.952.882.89
01/14/20252.892.982.882.98
01/15/20252.993.012.952.98
01/16/20252.982.992.922.95
01/19/20252.963.022.962.98
01/20/20252.983.012.932.96
01/21/20252.972.972.912.94
01/22/20252.943.012.92.93
01/23/20252.932.982.892.92
01/26/20252.922.922.842.84
01/27/20252.842.882.832.84
01/28/20252.842.872.772.77
01/29/20252.772.832.762.76
01/30/20252.772.782.732.75
02/02/20252.732.742.672.68
02/03/20252.682.722.672.68
02/04/20252.682.692.592.62
02/05/20252.622.652.62.61
02/06/20252.652.872.652.67
02/09/20252.672.672.622.65
02/10/20252.652.652.592.64
02/11/20252.632.652.572.58
02/12/20252.612.622.582.59
02/13/20252.62.612.562.57
02/16/20252.582.632.572.58
02/17/20252.582.592.542.57
02/18/20252.582.62.522.53
02/19/20252.532.752.532.62
02/20/20252.622.632.492.49
02/23/20252.72.732.72.73
02/24/20252.8632.52.52
02/25/20252.522.652.452.47
02/26/20252.472.592.412.44
02/27/20252.462.482.412.41
03/02/20252.432.472.412.43
03/03/20252.432.432.342.36
03/04/20252.382.392.312.39
03/05/20252.412.482.382.47
03/06/20252.472.532.442.51
03/09/20252.522.692.512.6
03/10/20252.62.642.562.62
03/11/20252.632.662.562.63
03/12/20252.672.722.662.69
03/13/20252.692.732.682.71
03/16/20252.722.782.722.74
03/17/20252.742.752.672.7
03/18/20252.442.582.432.43
03/19/20252.432.532.382.4
03/20/20252.422.432.232.25
03/23/20252.262.372.242.32
03/24/20252.382.432.342.41
03/25/20252.422.482.382.47
03/26/20252.52.552.462.5
03/27/20252.512.512.42.48
04/01/20252.512.572.52.57
04/02/20252.612.652.552.55
04/03/20252.552.562.512.51
04/06/20252.482.532.412.52
04/07/20252.542.582.542.57
04/08/20252.572.62.532.57
04/09/20252.612.672.582.6
04/10/20252.62.622.542.57
04/13/20252.582.642.562.56
04/14/20252.572.582.532.54
04/15/20252.552.562.442.45
04/16/20252.472.642.472.51
04/17/20252.522.542.462.47
04/20/20252.482.512.472.49
04/21/20252.492.512.472.47
04/23/20252.472.512.462.5
04/24/20252.52.652.52.57
04/27/20252.582.622.532.53
04/28/20252.542.782.532.78
04/29/20252.872.962.612.64
05/01/20252.662.862.642.81
05/04/20252.823.072.753
05/05/20253.033.132.892.89
05/06/20252.883.032.822.89
05/07/20252.912.942.852.85
05/08/20252.853.112.823.03
05/11/20252.833.042.812.89
05/12/20252.92.952.842.9
05/13/20252.92.92.812.82
05/14/20252.822.842.752.77
05/15/20252.772.882.772.78
05/19/20252.792.82.752.76
05/20/20252.763.022.762.94
05/21/20252.973.212.883.13
05/22/20253.163.443.153.24
05/25/20253.253.563.13.56
05/26/20253.653.753.213.36
05/27/20253.33.453.053.07
05/28/20253.023.182.892.94
05/29/20252.943.032.842.84
06/01/20252.842.852.672.67
06/02/20252.682.92.682.85
06/03/20252.843.012.822.98
06/04/20253.043.112.993.06
06/09/20253.063.323.013.22
06/10/20253.233.293.113.12
06/11/20253.093.12.982.99
06/12/20252.842.882.722.86
06/15/20252.853.022.852.9
06/16/20252.913.042.912.94
06/17/20252.942.962.852.9
06/18/20252.92.942.862.86
06/19/20252.882.952.862.93
06/22/20252.93.212.833.13
06/23/20253.153.333.153.22
06/24/20253.233.53.153.42
06/25/20253.423.553.113.16
06/26/20253.173.273.113.14
06/29/20253.23.313.193.21
06/30/20253.233.243.133.14
07/01/20253.143.273.123.14
07/02/20253.163.193.123.12
07/03/20253.133.143.073.09
07/06/20253.083.13.023.03
07/07/20253.043.143.033.1
07/08/20253.113.343.073.33
07/09/20253.353.663.313.57
07/10/20253.553.563.223.22
07/13/20253.233.543.233.54
07/15/20253.593.863.383.72
07/16/20253.773.953.763.79
07/17/20253.814.163.814.16
07/20/20254.294.464.144.23
07/21/20254.234.524.214.42
07/22/20254.464.544.114.11
07/23/20254.114.324.024.07
07/24/20254.14.193.923.96
07/27/202544.353.984.35
07/28/20254.494.734.274.5
07/29/20254.524.654.284.3
07/30/20254.374.734.364.73
07/31/20254.724.934.644.68
08/03/20254.744.874.584.72
08/04/20254.744.814.64.63
08/05/20254.644.734.484.51
08/06/20254.554.644.494.49
08/07/20254.494.554.174.29
08/10/20254.34.514.284.34
08/11/20254.344.514.254.4
08/12/20254.494.614.364.47
08/13/20254.484.494.314.31
08/14/20254.314.434.274.29
08/17/20254.294.534.294.46
08/18/20254.464.644.384.39
08/19/20254.264.334.184.2
08/20/20254.214.264.184.22
08/21/20254.264.264.164.16
08/24/20254.174.284.124.17
08/25/20254.194.194.054.05
08/26/20254.064.163.963.96
08/27/20253.964.073.923.92
08/28/20253.933.953.793.81
08/31/20253.843.893.773.82
09/01/20253.833.863.63.74
09/02/20253.763.833.663.77
09/03/20253.84.123.83.95
09/04/20253.974.13.863.98
09/07/20253.913.923.773.78
09/08/20253.83.893.673.71
09/09/20253.723.753.613.63
09/10/20253.633.713.53.53
09/11/20253.553.563.413.44
09/14/20253.453.743.413.68
09/15/20253.773.893.723.84
09/16/20253.833.953.813.84
09/17/20253.94.13.93.98
09/18/20254.14.274.024.14
09/21/20254.34.314.094.12
09/22/20254.114.293.984.21
09/23/20254.254.544.244.4
09/24/20254.494.514.154.16
09/25/20254.174.284.054.05
09/28/20253.994.153.953.96
09/29/20253.984.293.964.27
09/30/20254.264.394.164.21
10/01/20254.234.324.24.21
10/02/20254.224.244.044.05
10/05/20254.114.214.044.06
10/06/20254.064.164.034.08
10/07/20254.084.314.084.24
10/08/20254.264.374.174.2
10/09/20254.234.34.124.15
10/12/20254.14.544.094.39
10/13/20254.424.654.354.63
10/14/20254.644.814.474.47
10/15/20254.424.54.224.24
10/16/20254.244.294.034.13
10/19/20254.154.224.054.16
10/20/20254.164.164.044.06
10/21/20254.14.244.074.07
10/22/20254.094.224.044.11
10/23/20254.114.334.114.25
10/26/20254.254.364.174.28
10/27/20254.314.544.284.43
10/29/20254.564.874.564.87
10/30/20255.145.354.95.35
11/02/20255.625.885.585.88
11/03/20256.176.355.45.7
11/04/20255.755.95.315.35
11/05/20255.255.615.185.25
11/06/20255.275.775.225.38
11/09/20255.35.354.885.01
11/10/20255.015.024.64.73
11/11/20254.734.84.484.52
11/12/20254.534.974.464.97
11/13/20255.25.34.764.82
11/16/20254.95.34.895.3
11/17/20255.35.615.095.26
11/18/20255.295.525.055.12
11/19/20255.145.285.035.09
11/20/202555.034.874.96
11/23/20254.955.24.925.1
11/24/20255.165.164.744.74
11/25/20254.754.824.584.58
11/26/20254.584.664.54.59
11/27/20254.624.734.44.48
11/30/20254.484.64.44.46
12/01/20254.494.574.364.44
12/02/20254.474.54.364.38
12/03/20254.384.534.184.37
12/04/20254.374.484.314.42
12/07/20254.424.864.424.86
12/08/20254.865.344.864.99
12/09/20255.055.174.895.02
12/10/20254.965.524.875.52
12/11/20255.655.655.245.24
12/14/20255.215.465.25.25
12/15/20255.265.655.265.47
12/16/20255.585.685.055.11
12/17/20255.115.35.025.06
12/18/20255.095.144.955.14
12/21/20255.155.24.84.91
12/22/20254.935.284.895.05
12/23/20255.085.094.844.85
12/24/20254.894.994.814.83
12/25/20254.844.864.594.63
12/28/20254.634.714.514.53
12/29/20254.524.814.444.73
12/30/20254.724.814.644.69