Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İMAŞ MAKİNA SANAYİ A.Ş. logo
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
15:10:00
3.14 ₺
+0.010 (%+0.32)
Previous Close: 3.13·
Volatility: 4.150
Day Low₺3.1
Day High₺3.23
Bid3.14
Ask3.15

Market Data

Spot Rate
B:3.14
A:3.15
Week over week (WoW)
+2.61%
Month over month (MoM)
-5.42%
Year to date (YTD)
-33.05%
Year over year (YoY)
+8.28%
Overview
Technicals
Financial Statements
Comments
Archive

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.8191
CLOSE 3.8736

Low

LOW 0.66

High

HIGH 12.1
DATEOPENHIGHLOWCLOSE
04/28/20220.660.660.660.66
05/04/20220.7260.7260.7260.726
05/05/20220.79840.79840.79840.7984
05/08/20220.87760.87760.87760.8776
05/09/20220.96480.96480.96480.9648
05/10/20221.06081.06081.06081.0608
05/11/20221.16641.16641.16641.1664
05/12/20221.28241.28241.28241.2824
05/15/20221.41041.41041.341.4104
05/16/20221.55121.55121.481.5512
05/17/20221.61.70561.58081.7056
05/19/20221.79921.8761.721.876
05/22/20221.92642.0621.721.792
05/23/20221.72081.9681.641.92
05/24/20221.921.80641.852
05/25/20221.8521.99921.71.9104
05/26/20221.881.97441.841.916
05/29/20221.90881.95921.8561.86
05/30/20221.8641.8761.8281.8352
05/31/20221.83521.921.83521.8392
06/01/20221.83921.8441.81.8
06/02/20221.81.91921.78881.8528
06/05/20221.85281.90961.8161.896
06/06/20221.8961.91841.861.8768
06/07/20221.8681.91.8241.824
06/08/20221.8241.8521.80961.824
06/09/20221.8161.8721.72561.792
06/12/20221.7921.82961.76161.764
06/13/20221.7681.841.761.7624
06/14/20221.7641.79921.7441.7608
06/15/20221.7641.8241.76241.7728
06/16/20221.77281.94961.76241.9496
06/19/20222.1442.1442.0722.072
06/20/20222.062.2622.0342.248
06/21/20222.2222.4122.22.4
06/22/20222.382.5382.3082.308
06/23/20222.242.3442.2122.216
06/26/20222.212.422.22.232
06/27/20222.242.3522.182.18
06/28/20222.2042.2542.1482.172
06/29/20222.1722.232.152.162
06/30/20222.1842.2422.142.148
07/03/20222.132.162.0882.096
07/04/20222.12.282.0722.158
07/05/20222.1622.1982.12.114
07/06/20222.1222.1942.0922.12
07/07/20222.1222.232.122.2
07/12/20222.22.3562.1362.14
07/13/20222.142.182.082.096
07/17/20222.12.3042.0942.304
07/18/20222.42.5342.42.534
07/19/20222.642.7862.582.716
07/20/20222.6022.912.5622.586
07/21/20222.5862.7162.5162.67
07/24/20222.642.7522.6182.64
07/25/20222.642.6782.6062.606
07/26/20222.6122.8662.6122.866
07/27/202233.1182.8842.92
07/28/20222.923.2122.863.112
07/31/20223.013.062.8022.802
08/01/20222.642.7782.5622.6
08/02/20222.62.682.5442.566
08/03/20222.5762.6342.542.56
08/04/20222.5622.662.542.556
08/07/20222.562.5762.5222.522
08/08/20222.5562.7082.5242.554
08/09/20222.5682.62.4722.48
08/10/20222.42.482.382.384
08/11/20222.322.382.3082.34
08/14/20222.322.3962.3182.322
08/15/20222.452.452.3582.372
08/16/20222.322.3582.2962.32
08/17/20222.3142.3542.272.276
08/18/20222.2762.3082.2642.274
08/21/20222.2722.3142.2622.292
08/22/20222.2662.3122.2622.28
08/23/20222.2762.32.2522.274
08/24/20222.2682.3242.262.288
08/25/20222.2882.3162.242.272
08/28/20222.2722.362.2562.28
08/30/20222.2762.4722.2622.28
08/31/20222.2942.3422.2722.286
09/01/20222.2922.5022.282.488
09/04/20222.5042.622.462.562
09/05/20222.5662.792.522.73
09/06/20222.7222.9082.662.85
09/07/20222.8522.972.742.766
09/08/20222.7162.7762.6642.702
09/11/20222.7082.772.5982.72
09/12/20222.732.7982.6942.7
09/13/20222.6922.7522.642.67
09/14/20222.6742.9362.6742.936
09/15/202233.0722.8082.808
09/18/20222.762.8422.762.78
09/19/20222.7762.9162.72.772
09/20/20222.7722.9982.762.956
09/21/20222.923.042.8762.892
09/22/20222.93.182.8663.03
09/25/20222.9923.0282.92.91
09/26/20222.922.9662.92.902
09/27/20222.9043.062.882.88
09/28/20222.9062.962.8642.9
09/29/20222.8882.982.8682.906
10/02/20222.9063.042.882.912
10/03/20222.9122.962.892.896
10/04/20222.8963.162.8963
10/05/20223.153.2282.922.924
10/06/20222.9263.0162.8682.9
10/09/20222.9022.9582.8882.916
10/10/20222.923.1242.923.118
10/11/20223.043.1683.0023.038
10/12/20223.0143.1582.9843.006
10/13/20223.043.082.9923.006
10/16/20223.013.062.973.04
10/17/20223.043.3183.0363.048
10/18/20223.053.3523.0023.352
10/19/20223.4943.6863.383.686
10/20/20223.8383.9663.7383.738
10/23/20223.7024.043.63.832
10/24/20223.8124.0363.6383.64
10/25/20223.6423.9663.63.934
10/26/20223.963.9763.7923.922
10/27/20223.944.083.8783.956
10/30/20223.9564.3483.7684.348
10/31/20224.4044.7764.3084.776
11/01/20224.785.1364.5444.6
11/02/20224.644.9884.5444.86
11/03/20224.95.24.7124.784
11/06/20224.785.264.7645.26
11/07/20225.4165.4844.9524.98
11/08/20225.025.384.9085.32
11/09/20225.325.4325.1245.16
11/10/20225.165.3124.924.92
11/13/20224.9685.184.924.98
11/14/20225.085.164.684.916
11/15/20224.91654.684.752
11/16/20224.7525.2244.685.224
11/17/20225.2285.65.0045.6
11/20/20225.6526.165.6366.16
11/21/20226.26.7766.26.776
11/22/20226.646.886.46.86
11/23/20226.77.486.687.316
11/24/20227.28.00877.652
11/27/20227.6848.0087.6287.96
11/28/20227.967.9967.6047.72
11/29/20227.7487.727.72
11/30/20227.87.9967.6567.944
12/01/20227.9968.0087.648.008
12/04/20228.048.7927.928.792
12/05/20228.649.6688.3249.668
12/06/20229.68410.6129.49.96
12/07/20229.969.989.4969.956
12/08/20229.9610.69.6810.196
12/11/202210.210.69.910.592
12/12/202210.58810.92410.3610.912
12/13/202210.6921110.55610.8
12/14/202210.79611.4810.6810.816
12/15/202210.82810.97610.3610.36
12/18/202210.36410.61010.6
12/19/202210.5610.9610.410.9
12/20/202210.911.4410.7611.32
12/21/202211.3211.90411.3211.8
12/22/202211.7921211.46812
12/25/20221212.110.810.8
12/26/20229.7210.3769.729.72
12/27/20229.29.5968.7489.1
12/28/20229.1089.8568.8929.48
12/29/20229.5889.69.289.6