Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. logo
HOROZ
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.
15:10:00
67.8 ₺
+2.900 (%+4.47)
Previous Close: 64.9·
Volatility: 11.090
Day Low₺62.65
Day High₺69.85
Bid67.8
Ask67.85

Market Data

Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+8.22%
Month over month (MoM)
-5.51%
Year to date (YTD)
+6.10%
Year over year (YoY)
+47.71%
Overview
Technicals
Financial Statements
Comments
Archive

HOROZ: HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.1001
CLOSE 54.0261

Low

LOW 43.66

High

HIGH 76.25
DATEOPENHIGHLOWCLOSE
06/06/202454.9557.0549.553.95
06/09/202452.553.0548.5648.56
06/10/202448.5653.448.2451
06/11/202450.951.8545.945.9
06/12/20244650.454647.86
06/13/202448.3249.2446.747.72
06/19/202447.7249.2647.6247.98
06/20/202448.0449.8847.5847.7
06/23/202447.647.745.547
06/24/202448.8249.247.4647.58
06/25/202447.4252.346.852.3
06/26/202452.352.948.849.06
06/27/202449.0651.347.5447.68
06/30/202447.7248.2244.344.68
07/01/202444.7245.1843.944.76
07/02/202444.8845.343.844.16
07/03/202444.1646.0843.8845.7
07/04/202445.6846.4244.7646.4
07/07/202446.2246.7445.7246.32
07/08/202446.3247.5645.8845.88
07/09/202445.9246.2843.8244.04
07/10/202444.4646.4844.4644.66
07/11/202444.8446.5844.3445.78
07/15/20244647.484646.38
07/16/202446.447.245.6446.68
07/17/202446.7847.1646.0246.18
07/18/202446.1846.2844.945.04
07/21/202445.0445.7644.8444.84
07/22/202444.8645.5644.7245.2
07/23/202445.2849.545.148
07/24/202448.0451.848.0450
07/25/202451.154.350.353.2
07/28/20245356.1550.3551.75
07/29/202451.954.3551.952.5
07/30/202452.457.7550.757.75
07/31/202459.462.855859.55
08/01/202458.76154.857.2
08/04/20245356.151.752.35
08/05/202454.355.752.853.25
08/06/2024545852.154.25
08/07/202454.3555.1552.4553.25
08/08/202453.4558.5552.556.85
08/11/20245759.4554.4556.8
08/12/202456.857.8552.552.9
08/13/202453.454.9551.953.2
08/14/202453.354.3550.853
08/15/202453.453.455050
08/18/202450.1552.3549.6451.65
08/19/202452.25350.1552
08/20/20245253.149.450.1
08/21/202450.0550.8549.1449.14
08/22/202449.549.6446.346.3
08/25/202446.8250.946.0647
08/26/202447.2247.8445.7646.2
08/27/202446.7648.3846.1646.58
08/28/202446.9847.5245.8446.6
09/01/202446.948.9846.8648.48
09/02/202448.9849.347.3248
09/03/202447.451.1546.7249.36
09/04/202449.552.849.551.85
09/05/202452.354.35152.15
09/08/202452.253.750.5551.85
09/09/20245252.6549.4250
09/10/20245050.547.148
09/11/202448.548.9646.0646.66
09/12/202449.1651.348.251.3
09/15/202453.556.453.0556.4
09/16/20245860.2554.658.3
09/17/202458.1561.3556.257.5
09/18/202457.558.455.656.6
09/19/202456.7562.2556.462.25
09/22/202462.9564.556.157
09/23/202457.4558.2553.956.55
09/24/202456.5557.055454.35
09/25/202454.555.353.153.3
09/26/202453.5554.0551.752.7
09/29/202452.753.151.3551.8
09/30/202451.8552.148.2449.3
10/01/20244950.847.9448.36
10/02/202448.4649.6847.6448.04
10/03/202448.4849.6246.6848.96
10/06/202449.2249.447.4847.48
10/07/202447.647.9446.6246.62
10/08/202446.947.4245.7247.24
10/09/202447.2647.5646.0446.1
10/10/202446.346.5844.1644.36
10/13/202444.445.243.6644.6
10/14/202444.7449.0644.7449.06
10/15/202449.4252.6548.4649.04
10/16/202449.1250.448.4649.22
10/17/202449.3249.4447.347.94
10/20/202447.945247.5449.82
10/21/20245051.2548.6851.25
10/22/202451.2551.754949
10/23/202449.653.949.1653.9
10/24/20245558.955357.6
10/27/202457.559.3556.858.45
10/29/202458.4559.75758.6
10/30/202458.661.757.659.35
10/31/20245959.756.757
11/03/20245759.856.5558.25
11/04/20245959.255.857
11/05/202457.1562.1557.1560.6
11/06/202460.3561.5559.661.05
11/07/202462.462.9557.358.6
11/10/202459.259.6556.856.95
11/11/202457.162.556.161.6
11/12/20246162.658.858.8
11/13/202459.161.3558.358.85
11/14/202459.2559.2556.356.3
11/17/202456.3557.3555.8556.05
11/18/202456.2556.454.1555.35
11/19/20245658.2555.1555.65
11/20/202455.9557.255.1556.8
11/21/202457.357.755.3556.3
11/24/202456.4557.856.4557.2
11/25/202457.0558.3556.657.3
11/26/202457.659.4556.556.5
11/27/202456.5559.6556.1558.45
11/28/202458.660.157.459.55
12/01/202459.5565.559.0565.3
12/02/202465.366.763.2564.1
12/03/202464.8567.862.7564.45
12/04/202464.7564.86161.5
12/05/202462.0563.860.9563.55
12/08/202463.8565.463.164.3
12/09/20246567.4564.0566.05
12/10/202466.0567.3564.9565.05
12/11/202465.0567.564.0567.1
12/12/202467.3568.666.4567.4
12/15/202467.5572.5567.5568.3
12/16/202468.870.0567.8569.3
12/17/202469.970.6568.168.35
12/18/202468.171.86870.3
12/19/202470.5570.868.0568.55
12/22/202469.169.5566.767.8
12/23/202468.5569.166.4568.35
12/24/20246969.168.1568.35
12/25/202468.568.5566.0567.65
12/26/202467.768.965.766.4
12/29/202466.769.86669.35
12/30/202469.576.2569.2575