Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. logo
HOROZ
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.
15:10:00
65.55 ₺
-1.150 (%-1.72)
Previous Close: 65.55·
Volatility: 4.500
Day Low₺65.5
Day High₺68.5
Bid65.5
Ask65.55

Market Data

Spot Rate
B:65.5
A:65.55
Week over week (WoW)
-0.98%
Month over month (MoM)
+19.07%
Year to date (YTD)
+2.58%
Year over year (YoY)
+10.73%
Overview
Technicals
Financial Statements
Comments
Archive

HOROZ: HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.7342
CLOSE 64.5573

Low

LOW 53.2

High

HIGH 95.95
DATEOPENHIGHLOWCLOSE
01/01/202664.164.161.2561.25
01/04/202661.462.256161.15
01/05/202661.7562.1561.2561.5
01/06/202661.7562.360.960.9
01/07/202660.961.2559.961.1
01/08/202661.161.760.7561.4
01/11/202661.962.8561.0561.4
01/12/202661.262.2560.962
01/13/20266263.261.5562.45
01/14/202662.563.862.362.75
01/15/202662.7565.1562.263.7
01/18/202663.864.3563.3564.05
01/19/202664.165.556363.65
01/20/202663.764.362.6562.9
01/21/202662.9564.8562.9564.6
01/22/202664.465.36464.9
01/25/202664.965.8564.2565.7
01/26/202665.765.764.3565.5
01/27/202665.565.564.4564.45
01/28/202665.0566.5563.9564.35
01/29/202664.464.663.2563.25
02/01/202663.1564.26161.45
02/02/202662.0562.9560.961.05
02/03/202661.362.76161.35
02/04/202662.264.4561.8562.5
02/05/202662.562.961.5562.9
02/08/202663.8566.0563.4565.6
02/09/202665.667.556566.2
02/10/2026666663.463.75
02/11/202664.265.356364.95
02/12/202664.9567.763.765.75
02/15/202666.7569.6566.7568.6
02/16/202669.157267.668.75
02/17/20266969.165.567.65
02/18/202667.6569.664.5565.75
02/19/202665.7568.565.1566.85
02/22/202668.3571.2566.8569.3
02/23/202669.371.767.768.95
02/24/20266969.4565.0567
02/25/202666.966.963.963.95
02/26/202663.2564.956263
03/01/202657.0561.657.0560.35
03/02/20266061.5557.559.25
03/03/202659.5560.658.3559.5
03/04/202659.7562.6559.7561.5
03/05/202661.562.1558.560
03/08/202656.2558.8555.855.8
03/09/202657.758.756.657.85
03/10/202657.8558.457.157.75
03/11/202657.859.1557.1558
03/12/202657.657.9556.657.35
03/15/202657.3557.654.7555.15
03/16/202655.255.854.8555.3
03/17/202655.357.9555.355.95
03/18/20265656.755.555.7
03/22/202655.758.454.356.15
03/23/202656.1556.754.454.5
03/24/202656.356.354.3554.7
03/25/202654.756.0553.554.75
03/26/202655.0555.0553.554.2
03/29/202654.258.653.257.45
03/30/202657.4560.555.8558.5
03/31/202658.759.557.458.55
04/01/202657.9559.0557.457.4
04/02/202657.858.657.457.7
04/05/202657.9558.8557.858.1
04/06/202658.1558.4555.2555.3
04/07/202657.558.355757.8
04/08/202657.859.657.4558.25
04/09/20265859.1557.9558.15
04/12/202657.6558.7557.457.4
04/13/202657.558.257.4557.7
04/14/202657.758.0556.7557.7
04/15/202657.758.1556.5557.5
04/16/202657.758.657.3558.3
04/19/202657.856057.158.95
04/20/202659.864.7558.2564
04/21/202665.170.464.3570.4
04/23/20267375.557171.3
04/26/202671.278.468.0578.4
04/27/202679.583.475.5580.4
04/28/202682.6588.481.0588.05
04/29/202688.0595.283.383.3
05/03/20268289.4577.983.45
05/04/202685.386.7579.1579.75
05/05/202679.8583.372.6581.35
05/06/202681.5589.4581.3589.45
05/07/202689.4594.8586.289.85
05/10/202693.295.9592.1593.4
05/11/202693.4595.887.0587.2
05/12/202687.588.781.7582.2
05/13/202682.586.6579.985.8
05/14/2026858579.5579.7
05/17/202680.382.774.9575
05/19/202675.4576.272.872.8
05/20/202673.573.866.266.2
05/21/202666.1571.965.9571.3
05/24/202672.6573.770.170.1
05/25/202670.87369.471.75
05/31/20267375.5571.6571.65
06/01/202672.27370.171.35
06/02/202671.4571.7567.967.9
06/03/202668.869.1566.4568.1
06/04/202668.169.967.367.45
06/07/202667.168.766.2567.7
06/08/20266868.3563.0563.3
06/09/202663.364.3561.162.35
06/10/202662.3563.1559.6561.95
06/11/20266263.861.662.65
06/14/202663.665.262.9563.55
06/15/202663.663.9561.0561.05
06/16/202661.261.960.761.05
06/17/202661.256560.8564.9
06/18/202663.6569.8562.6567.8
06/21/20266974.5568.574.55
06/22/2026758173.3573.35
06/23/202671.978.26972.5
06/24/202672.675.2570.7570.8
06/25/202669.8572.756868
06/28/202668.2569.564.667.65
06/29/202667.6568.564.865.15
06/30/202665.5565.664.3564.4
07/01/202664.7565.2564.1564.45
07/02/202664.2565.963.763.95
07/05/202664.3564.8562.462.75
07/06/202662.756862.365.5
07/07/20266568.562.7562.85
07/08/202663.964.8562.0563.45
07/09/202663.4567.863.1565.2
07/12/202665.3566.664.965.75
07/13/2026666764.4565.2
07/15/202665.565.864.564.95
07/16/202664.5564.7563.1563.55
07/19/202663.564.162.362.35
07/20/2026636360.8560.85
07/21/202660.8561.660.461.25
07/22/202661.461.459.860.3
07/23/202660.0560.859.859.9
07/26/202660.360.5558.5559.05
07/27/202659.159.257.157.25
07/28/202657.8557.8555.4556.2
07/29/202656.0556.254.655.05
07/30/202655.0555.7554.655.05
08/02/202655.455.9554.4555.15
08/03/202655.2556.755.1556.7
08/04/202656.958.755.5555.55
08/05/202655.5555.955555.4
08/06/202655.656.4555.1555.55
08/09/20265658.2555.856.5
08/10/202656.656.955.1556
08/11/20265661.655.661.6
08/12/202662.465.961.0562.8
08/13/202663.567.162.0566.2
08/16/202666.5569.665.368.05
08/17/202668.77265.365.3
08/18/202665.567.862.367.1
08/19/202667.3568.966.266.7
08/20/202667.268.565.565.55