Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. logo
HATSN
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.
15:10:00
58.85 ₺
-2.200 (%-3.60)
Previous Close: 61.05·
Volatility: 5.490
Day Low₺58.4
Day High₺61.75
Bid58.85
Ask58.9

Market Data

Spot Rate
B:58.85
A:58.9
Week over week (WoW)
+10.52%
Month over month (MoM)
+1.38%
Year to date (YTD)
+52.30%
Year over year (YoY)
+65.68%
Overview
Technicals
Financial Statements
Comments
Archive

HATSN: HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.2475
CLOSE 55.9508

Low

LOW 37.3

High

HIGH 97.5
DATEOPENHIGHLOWCLOSE
01/01/202449.2853.1549.2852.5
01/02/202452.552.7549.4249.7
01/03/202449.750.7548.2250.35
01/04/202450.3552.849.751.3
01/07/202452.654.5551.451.65
01/08/202451.651.7549.3650.15
01/09/202450.253.5549.352.4
01/10/202452.654.2551.8551.85
01/11/202451.6554.250.0553.1
01/14/202453.156.8553.155.55
01/15/202455.958.8555.555.95
01/16/202455.9557.854.556.3
01/17/202456.9585555.15
01/18/202455.1556.1554.1555.1
01/21/202455.158.354.1556.55
01/22/20245758.2555.2555.7
01/23/202457.2561.2555.361.25
01/24/202462.7563.460.160.8
01/25/202460.866.8560.566.85
01/28/202468.4573.568.3573.5
01/29/202478.580.874.677.1
01/30/202478.278.7571.5571.8
01/31/2024767873.774.2
02/01/202474.2579.872.674.05
02/04/202473.9576.6572.0575.35
02/05/20247682.8575.0582.85
02/06/202485.3591.183.884.15
02/07/20248484.778.681.25
02/08/202481.7587.879.583.5
02/11/202486.891.8586.491.85
02/12/202494.1597.589.0591.9
02/13/202491.894.5587.292.25
02/14/202493.9594.9589.289.3
02/15/20249090.284.9585.55
02/18/202485.5588.881.583.85
02/19/202483.8585.4581.582.65
02/20/202482.658980.886.05
02/21/202487.5590.384.7585.35
02/22/202485.485.4581.783.45
02/25/202484.891.7581.5587.5
02/26/202490.593.583.6586.75
02/27/202486.7588.2583.884.05
02/28/202484.0587.582.586
02/29/20248687.98484.1
03/03/202484.184.3578.4579
03/04/202479.280.174.5575.95
03/05/202475.276.672.273.7
03/06/202473.7579.973.478.55
03/07/202478.482.474.9576.1
03/10/202477.8579.272.7573.15
03/11/202473.175.771.3572.8
03/12/202472.872.9569.570.75
03/13/202470.7572.4569.870.5
03/14/202470.572.5570.272.5
03/17/202472.572.966.967
03/18/20246771.566.1569.4
03/19/202471.571.8569.870.55
03/20/202470.7571.367.2567.6
03/21/202467.669.4565.566.5
03/24/202466.667.0564.3564.5
03/25/202464.566.0561.363.85
03/26/202463.8565.963.164.1
03/27/202464.1564.762.863.9
03/28/20246468.56466.5
03/31/202466.5568.562.3563.6
04/01/202463.764.5561.262.4
04/02/202462.4563.26061.55
04/03/202461.5563.66060.55
04/04/202460.662.9560.662.25
04/07/202462.9568.4562.868.45
04/08/202471.2571.5567.0567.8
04/14/202466.4571.864.369.3
04/15/202469.369.664.665.25
04/16/202465.4567.363.7566.05
04/17/202466.767.264.2564.3
04/18/202463.865.462.664.95
04/21/202465.0567.7564.564.75
04/23/202468.671.268.171.2
04/24/202471.871.966.667.05
04/25/202467.369.465.467.05
04/28/202467.1569.465.5566.1
04/29/202466.266.464.6564.85
05/01/202465.2568.265.1567.05
05/02/2024717166.4567
05/05/2024687167.0570.9
05/06/202470.873.568.6569.1
05/07/202469.169.6567.767.8
05/08/202468.268.466.566.9
05/09/202466.967.556565
05/12/202465.0565.261.861.8
05/13/202461.86361.561.95
05/14/202461.9563.661.762.4
05/15/202462.563.5561.962.9
05/16/20246363.662.662.6
05/19/202462.662.8561.261.2
05/20/202461.3561.9559.4560.25
05/21/202460.361.456060.35
05/22/202460.3560.758.258.2
05/23/202458.259.6557.258.85
05/26/202458.8559.0556.0556.35
05/27/202456.355755.6555.65
05/28/202455.7556.2554.254.5
05/29/202454.555.3554.255.25
05/30/202455.2556.755556.25
06/02/202456.2556.654.9555.9
06/03/202455.756.7555.5555.8
06/04/202455.856.155455.15
06/05/202455.1558.0555.1555.65
06/06/202455.8556.152.852.8
06/09/202452.854.352.1552.45
06/10/20245051.4547.6850.55
06/11/202449.125349.1251
06/12/20245152.150.651.45
06/13/202451.852.550.4552.3
06/19/202452.5553.5552.0552.7
06/20/202452.75535252.5
06/23/202452.552.7551.3552.05
06/24/202452.0552.550.0550.45
06/25/202450.4550.749.3649.52
06/26/202449.5251.749.551.2
06/27/202451.252.650.6551.35
06/30/202451.3551.6547.848.14
07/01/202448.1650.7547.750.05
07/02/202450.0551.249.549.78
07/03/202449.7850.349.6450
07/04/20245050.448.5648.9
07/07/202448.950.44849.5
07/08/202449.552.149.152.1
07/09/202452.153.450.7551
07/10/202451.0553.4551.0552.4
07/11/202452.4552.951.6552.3
07/15/202452.353.351.453.05
07/16/202453.454.2552.753.25
07/17/202453.3554.553.254.5
07/18/202455.35955.2555.75
07/21/202455.956.554.655.2
07/22/202455.2559.154.7556.35
07/23/202456.459.6555.6558.3
07/24/202458.358.7556.556.5
07/25/202456.9557.1555.256.25
07/28/202455.855.853.0553.75
07/29/202453.7555.8553.554.6
07/30/202458.260.0557.5558.8
07/31/202460.263.158.558.7
08/01/202458.158.155.256.6
08/04/202451.354.350.9551.1
08/05/202452.954.551.351.6
08/06/202452.0552.9550.851.8
08/07/202451.8552.35151.05
08/08/202451.3551.749.7649.9
08/11/202450.1551.8549.549.7
08/12/202449.750.448.448.9
08/13/202449.151.249.0449.5
08/14/202449.750.948.950.55
08/15/202450.850.9549.2249.34
08/18/202449.450.649.150.1
08/19/20245151.1549.851
08/20/202450.551.75050
08/21/202450.0550.6549.3649.46
08/22/202449.4649.4647.9447.96
08/25/202448.5248.846.146.4
08/26/202446.4447.3245.8846.9
08/27/202446.9647.6646.6246.62
08/28/202446.6247.2846.1247.18
09/01/202447.548.147.0847.7
09/02/202447.764947.6847.88
09/03/202447.0447.6846.7847.5
09/04/202447.9652.2547.7852.25
09/05/202453.356.1549.4249.5
09/08/202448.6649.947.4847.48
09/09/202448.0248.444646.02
09/10/202446.0246.7444.344.66
09/11/202444.9845.5643.7844.44
09/12/202444.4445.9844.1445.74
09/15/202446.0849.346.0646.84
09/16/202446.8448.346.3846.76
09/17/202446.7647.1245.4445.44
09/18/202445.647.845.646.6
09/19/202446.946.9246.146.5
09/22/202446.546.8645.0445.04
09/23/202445.044644.844.9
09/24/202444.9245.5844.0844.08
09/25/202444.3444.6442.1442.58
09/26/202442.8843.6842.7643.04
09/29/202442.7643.6642.4642.96
09/30/202443.1443.2640.1641
10/01/202440.9640.963939.68
10/02/202439.6841.439.5240.16
10/03/202440.1840.9839.640.66
10/06/202440.6641.324040.2
10/07/202440.240.543939.4
10/08/202439.439.8638.439.34
10/09/202439.3440.138.9838.98
10/10/202438.9839.237.8637.86
10/13/202437.8438.3637.337.96
10/14/202437.9639.3637.9639.16
10/15/202439.1639.8238.8239.24
10/16/202439.2440.339.139.64
10/17/202439.7440.1838.7638.94
10/20/202438.9439.2638.238.2
10/21/202438.340.4638.338.86
10/22/202438.8639.4637.537.8
10/23/202438.1841.3638.0639.1
10/24/202439.140.2838.740.04
10/27/202440.0440.9839.540.7
10/29/202441.3644.2841.1443.3
10/30/202443.343.541.7841.92
10/31/202441.9244.441.842.8
11/03/202442.843.841.5241.6
11/04/202441.444240.1240.76
11/05/202440.8841.740.4641.3
11/06/202441.345.4240.542.5
11/07/202442.62434242.8
11/10/202442.8244.5642.5243.5
11/11/202443.7243.7442.1442.16
11/12/202446.1246.3644.6645.9
11/13/202446.647.9845.545.74
11/14/202445.8446.345.3645.68
11/17/202445.6845.8844.344.8
11/18/202444.7445.243.7444.94
11/19/202444.9445.5443.843.92
11/20/202443.9644.9643.544.9
11/21/202448.549.3847.0248.28
11/24/202448.1448.3447.1847.78
11/25/202447.7847.7846.9847.4
11/26/202447.4448.0447.0647.14
11/27/202447.1447.3446.1847.2
11/28/202447.247.746.5247.66
12/01/202447.64846.8847.84
12/02/20244848.1247.3247.56
12/03/202447.5647.8847.0647.22
12/04/202447.2247.94747.6
12/05/202447.949.5647.3849
12/08/202450.2551.548.6248.92
12/09/202448.9248.9447.6647.86
12/10/202447.8648.364646.5
12/11/202446.546.9445.8846
12/12/20244647.3445.6847.3
12/15/202447.3248.447.3247.34
12/16/202447.4447.7246.4847.02
12/17/202447.0247.4245.6645.84
12/18/202445.7845.884545.42
12/19/202445.445.5444.6845
12/22/202445.947.545.545.68
12/23/202445.6846.244.8445.36
12/24/202445.645.8445.3645.36
12/25/202445.4845.9445.1445.24
12/26/202445.3445.8244.9845.72
12/29/202445.7246.0844.9845.08
12/30/202445.444745.1645.22