HATSN
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.
15:10:00
58.85 ₺
-2.200 (%-3.60)
Previous Close: 61.05·
Volatility: 5.490
Day Low₺58.4
Day High₺61.75
Market Data
Spot Rate
B:58.85
A:58.9
Week over week (WoW)
+10.52%
Month over month (MoM)
+1.38%
Year to date (YTD)
+52.30%
Year over year (YoY)
+65.68%
HATSN: HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.6444
CLOSE 56.6785
Low
LOW 24.86
High
HIGH 83.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/21/2023 | 24.86 | 24.86 | 24.86 | 24.86 |
| 09/24/2023 | 27.34 | 27.34 | 27.34 | 27.34 |
| 09/25/2023 | 30.06 | 30.06 | 30.06 | 30.06 |
| 09/26/2023 | 33.06 | 33.06 | 33.06 | 33.06 |
| 09/27/2023 | 36.36 | 36.36 | 36.36 | 36.36 |
| 09/28/2023 | 39.98 | 39.98 | 39.96 | 39.98 |
| 10/01/2023 | 43.96 | 43.96 | 43.96 | 43.96 |
| 10/02/2023 | 48.34 | 48.34 | 48.34 | 48.34 |
| 10/03/2023 | 53.15 | 53.15 | 53.15 | 53.15 |
| 10/04/2023 | 55.95 | 58.45 | 53.2 | 58.45 |
| 10/05/2023 | 56.95 | 64.25 | 54.2 | 64.25 |
| 10/08/2023 | 62.5 | 70.65 | 60 | 70.65 |
| 10/09/2023 | 76 | 77.7 | 72.2 | 77.7 |
| 10/10/2023 | 78 | 83.65 | 74.1 | 80.5 |
| 10/11/2023 | 80.5 | 80.5 | 72.7 | 76 |
| 10/12/2023 | 74.8 | 74.9 | 69.5 | 71.9 |
| 10/15/2023 | 71 | 71.8 | 64.75 | 64.75 |
| 10/16/2023 | 60.6 | 69.75 | 60.6 | 66.6 |
| 10/17/2023 | 60.7 | 64.5 | 60.7 | 61.15 |
| 10/18/2023 | 61.15 | 66.95 | 60 | 65 |
| 10/19/2023 | 64.9 | 64.9 | 60.9 | 62.55 |
| 10/22/2023 | 63.5 | 67 | 60.3 | 64.9 |
| 10/23/2023 | 64.9 | 66.85 | 63.05 | 63.4 |
| 10/24/2023 | 63.4 | 63.4 | 59.9 | 59.9 |
| 10/25/2023 | 59.5 | 62.1 | 56.6 | 60 |
| 10/26/2023 | 60 | 60 | 56.75 | 58.1 |
| 10/29/2023 | 53 | 57.7 | 53 | 55.6 |
| 10/30/2023 | 55.6 | 55.6 | 51.1 | 51.4 |
| 10/31/2023 | 51.4 | 51.4 | 46.38 | 48.8 |
| 11/01/2023 | 48.8 | 53.65 | 46.36 | 53.65 |
| 11/02/2023 | 53.75 | 59 | 51.1 | 59 |
| 11/05/2023 | 59.05 | 64.9 | 59.05 | 64.9 |
| 11/06/2023 | 67 | 71.35 | 66.4 | 71.35 |
| 11/07/2023 | 72 | 78 | 65.1 | 69.9 |
| 11/08/2023 | 68.9 | 69.5 | 65.5 | 66.9 |
| 11/09/2023 | 66.9 | 70.5 | 64.05 | 70.4 |
| 11/12/2023 | 70.4 | 77.4 | 69.85 | 73.2 |
| 11/13/2023 | 74.45 | 76.1 | 67.5 | 68.15 |
| 11/14/2023 | 68.1 | 70.1 | 65.6 | 66.75 |
| 11/15/2023 | 66.75 | 68.35 | 63.65 | 64.2 |
| 11/16/2023 | 64.2 | 66.5 | 62.4 | 63.05 |
| 11/19/2023 | 63.05 | 67.6 | 63 | 64.45 |
| 11/20/2023 | 64.75 | 65.7 | 62.5 | 62.8 |
| 11/21/2023 | 62.9 | 65.05 | 61.95 | 62.5 |
| 11/22/2023 | 62.5 | 63.85 | 61 | 61.2 |
| 11/23/2023 | 61.2 | 64.35 | 60.2 | 61.8 |
| 11/26/2023 | 61.9 | 63.35 | 60.5 | 60.95 |
| 11/27/2023 | 60.95 | 65.35 | 60.3 | 63.05 |
| 11/28/2023 | 63.1 | 63.45 | 59.9 | 59.9 |
| 11/29/2023 | 59.9 | 60.9 | 57.45 | 57.65 |
| 11/30/2023 | 58.15 | 59.3 | 55.5 | 56.65 |
| 12/03/2023 | 56.65 | 58.4 | 54.25 | 55.05 |
| 12/04/2023 | 55.05 | 57.7 | 54.5 | 55.2 |
| 12/05/2023 | 55.2 | 55.7 | 52.45 | 52.5 |
| 12/06/2023 | 52.5 | 55 | 51.15 | 54.5 |
| 12/07/2023 | 54.5 | 55.6 | 52.55 | 53.05 |
| 12/10/2023 | 53.05 | 53.75 | 50.5 | 50.85 |
| 12/11/2023 | 50.85 | 55 | 49.9 | 51.8 |
| 12/12/2023 | 51.5 | 51.7 | 49.64 | 49.8 |
| 12/13/2023 | 49.8 | 51.95 | 48.82 | 51.05 |
| 12/14/2023 | 51.05 | 53.5 | 50.5 | 52.9 |
| 12/17/2023 | 52.9 | 54.95 | 50.05 | 50.4 |
| 12/18/2023 | 50.4 | 51.1 | 49.74 | 50.3 |
| 12/19/2023 | 50.3 | 51.4 | 48.5 | 48.52 |
| 12/20/2023 | 48.52 | 49.48 | 47.22 | 48.6 |
| 12/21/2023 | 48.6 | 49.2 | 46.8 | 46.92 |
| 12/24/2023 | 46.92 | 46.92 | 42.24 | 42.72 |
| 12/25/2023 | 43.76 | 46.98 | 43.76 | 46.98 |
| 12/26/2023 | 46.98 | 48.46 | 44.64 | 45.56 |
| 12/27/2023 | 45.56 | 48.28 | 45.56 | 47.12 |
| 12/28/2023 | 47.5 | 50.7 | 47.5 | 49.24 |