Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALKBANK SURDURULEBILIRLIK 30 logo
HALKS
HALKBANK SURDURULEBILIRLIK 30
15:10:11
1205.12 ₺
-13.14 (%-1.08)
Previous Close: 1218.26·
Volatility: 1.50
Day Low₺1201
Day High₺1219.22
Bid
Ask

Market Data

Week over week (WoW)
+5.23%
Month over month (MoM)
+6.85%
Year to date (YTD)
+24.44%
Year over year (YoY)
+51.05%
Overview
Components
Technicals
Comments
Archive

HALKS: HALKBANK SURDURULEBILIRLIK 30 Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 896.9085
CLOSE 895.7169

Low

LOW 778.35

High

HIGH 1,008.64
DATEOPENHIGHLOWCLOSE
01/01/2025880.13891.94876.42891.94
01/02/2025894.96904.12894.96901.52
01/05/2025904.45910.53900.01902.61
01/06/2025901.95903.8890.41890.41
01/07/2025889.91893.11883.03884.66
01/08/2025888.66899.37884.35897.54
01/09/2025898.51900.59882.46886.99
01/12/2025885.92888.2865.28868.07
01/13/2025872.93880.8865.02868.46
01/14/2025869.71876.16864.26871.02
01/15/2025882.08882.5869.7881.57
01/16/2025882.79895.93879.1895.23
01/19/2025900.73901.37888.69900.63
01/20/2025898.54904.72895.43898.69
01/21/2025900.23910.68898.93910.11
01/22/2025913.76913.8904.88910.2
01/23/2025911.48911.73902.77905.87
01/26/2025898.22903.47892.86896.28
01/27/2025899.74907.92893.83906.14
01/28/2025907.99909.92901.15901.15
01/29/2025902.97908.21899.66900.22
01/30/2025902.35904.51890.75892.43
02/02/2025884.15884.15867.2871.08
02/03/2025874.63882.87868.71872.86
02/04/2025874.31876.94856.58867.23
02/05/2025873.48879.34871.54876.98
02/06/2025876.45888.57871.39887.75
02/09/2025889.02891.41878.11879.48
02/10/2025879.12881.85874.83881.23
02/11/2025882.31883.07872.81875.16
02/12/2025883.81893.24883.81891.74
02/13/2025893.59895.38887.07890.37
02/16/2025891.44892.14885.87885.87
02/17/2025885.76896.63883.83892.95
02/18/2025892.8895.67876.31876.99
02/19/2025879.39886.49879.39882.61
02/20/2025883.3885.06854.23866.79
02/23/2025875.96876.41859.1861.2
02/24/2025862.1865852.48853.43
02/25/2025854.62870.09850.03865.41
02/26/2025864.48882.72863.94878.87
02/27/2025874.4878.69867.53870.19
03/02/2025878.58910.65878.58897.8
03/03/2025896.82905.2895.56898.83
03/04/2025907.2927.63907.2926.61
03/05/2025933.98945.23919.58945.23
03/06/2025944.19953.64939.46948.86
03/09/2025948.93953.63937.33941.48
03/10/2025942946.55934.69938.45
03/11/2025944.81960.3944.81955.74
03/12/2025959.88968.14959.32967.6
03/13/2025971.16978.75966.44975.57
03/16/2025978.56983.01970.8974.1
03/17/2025969.91974.01963.09965
03/18/2025898.14924.99877.21882.68
03/19/2025880.12905.98856.47870.86
03/20/2025864.21864.52795.53800.15
03/23/2025814834.09786.84825.5
03/24/2025840.45870.52832.77861.08
03/25/2025850.28859.11840.97849
03/26/2025860.27864.13839.56841.47
03/27/2025839.12844.95823.57843.83
04/01/2025837.96839.86830.2830.59
04/02/2025831.33839.7827.03827.03
04/03/2025828.77831.42814.78819.41
04/06/2025795.35831.18791.46822.65
04/07/2025836.31836.38823.17827.51
04/08/2025820.39827.35809.27809.64
04/09/2025835.48835.6812.1812.1
04/10/2025813.44816.62803.32814.36
04/13/2025821.53823.57814.6815.13
04/14/2025816.6821.27810.5810.86
04/15/2025808.63812.47798.78801.59
04/16/2025802.69820.5802.69816.64
04/17/2025819.83819.83806.49809.04
04/20/2025811.91828.26803.95813.05
04/21/2025818.84822.11810.74812.91
04/23/2025815.92830.93812.24830.57
04/24/2025831.97832.9820.44820.44
04/27/2025822.89822.89808.29808.29
04/28/2025804.04807.64795.86796.68
04/29/2025796.78798.11780.52783.4
05/01/2025787.31792.85784.74788.69
05/04/2025793.97796.25780782.39
05/05/2025782.21797.48781.2788.11
05/06/2025787.8795.1780.57784.69
05/07/2025789.18805.8786.74803.73
05/08/2025804.84818.57798.56814.51
05/11/2025835.26849.73829.75848.18
05/12/2025846.29846.65839.43841.78
05/13/2025841.37846.92837.11840.4
05/14/2025844.08845.45821.95824.99
05/15/2025826.11838.14823.25838.07
05/19/2025838.89840.08827.37828.19
05/20/2025826.2829.11816.08816.08
05/21/2025821.11828.31810.86823.78
05/22/2025822.11827.46808.99810.64
05/25/2025817.41817.41805.7811.04
05/26/2025811.19815.39799.5799.5
05/27/2025799.7803.38790.69797.14
05/28/2025802.69804.85794.58796.23
05/29/2025795.81797.26778.56781.82
06/01/2025780.41787.61778.35782.93
06/02/2025789.99812.52789.99809
06/03/2025807.85824.44807.15824.44
06/04/2025822.06826.87820.26826.07
06/09/2025832.78845.45831.78843.46
06/10/2025844.72851.76842.43847.34
06/11/2025839.83844.07830.52830.82
06/12/2025799.44812.88790.37812.88
06/15/2025813.23825.16804.34816.52
06/16/2025817.09820.11810.01810.01
06/17/2025807.23809.75792.28797.84
06/18/2025801.52805.54786.96788.12
06/19/2025796.73803.41793.19798.45
06/22/2025789.49796.83785.51794.33
06/23/2025823.92828.45810.77826.4
06/24/2025829.24830.71825.45827.97
06/25/2025828.04831.84815.28815.28
06/26/2025816.2830.7810.54827.61
06/29/2025832.65884.63832884.63
06/30/2025886.52902.59883.56896.78
07/01/2025899.07916.41896.52903.62
07/02/2025915.67923.1902.18906.52
07/03/2025908.54916.94901.7913.41
07/06/2025899.99904.13895.96897.7
07/07/2025904.16907.37884.05889.48
07/08/2025890.57903.76888.03903.27
07/09/2025913.56920.79912.92917.03
07/10/2025925.42928.08909.93917.44
07/13/2025917.42917.42903.97903.97
07/15/2025902.44912.96882.21894.92
07/16/2025902.14918.56898.83916.63
07/17/2025917.45921.01913.66916.5
07/20/2025920.78940.59920.78938.97
07/21/2025940.72941.91933.48935.05
07/22/2025938.4941.21930.55933.74
07/23/2025937.5955.08933.76942.04
07/24/2025942.98944.06935.33935.82
07/27/2025939.6939.81924.6925.56
07/28/2025925.82930.45919.03919.03
07/29/2025917.74935.25916.33931.86
07/30/2025934.69943.91933.66942.47
07/31/2025944.19944.84938.22943.17
08/03/2025949.79962.82949.79955.83
08/04/2025959.3959.39952.7954.93
08/05/2025957.69962.84948.37959.48
08/06/2025963.03976.34963.01967.64
08/07/2025968.96971.43964.85967.5
08/10/2025974.63977.48968.25972.36
08/11/2025972.8972.8960.96964.49
08/12/2025964.14970.45959.12966.17
08/13/2025963.54970.05950.95951.2
08/14/2025951.02961.16949.71956.2
08/17/2025958.86960.37948.66957.21
08/18/2025960.14962.99954.72960.84
08/19/2025961.27982.24958.6980.68
08/20/2025986.21993.12983.14990.86
08/21/2025993.34996.42986.37994.12
08/24/20251,001.221,005.08995.56997.41
08/25/2025997.111,008.64991.641,004.99
08/26/20251,007.041,007.04989.38989.38
08/27/2025992.03999.06986.81988.6
08/28/2025989.41991.75976.22977.21
08/31/2025978.64982.23969.26973.66
09/01/2025974.58976.49907.97931.99
09/02/2025931.38931.38901.82914.78
09/03/2025917.02925.75915.56922.24
09/04/2025926.32935.9913.28913.94
09/07/2025898.5905.79891.01895.26
09/08/2025899.04909.66892.82902.54
09/09/2025911.87915.79901914.68
09/10/2025915.32928.61894.89896.06
09/11/2025896.07905.22888.17900.1
09/14/2025897.91955.46889.93955.06
09/15/2025956.71969.83952.34968.95
09/16/2025968.79972.57962.03963.25
09/17/2025967.62971.67945.74948.05
09/18/2025950.75973.85949.26972.39
09/21/2025997.54998.81989.41989.41
09/22/2025978.39983.24969.35972.51
09/23/2025974.66981.73952.97974.86
09/24/2025980.12983.65968.27972.42
09/25/2025971.47973.2950.17950.59
09/28/2025946.05956.53942.96943.04
09/29/2025946.37949.75941.54945.73
09/30/2025945.53967.77935.92962.22
10/01/2025962.67967.18948.88951.53
10/02/2025956.7957.52928.43929.71
10/05/2025933.46938.16916.56919.05
10/06/2025920.84931.99919.33926.9
10/07/2025926.6937.94917.08920.35
10/08/2025929.89929.89914.79918.34
10/09/2025920.01924.19911.98916.77
10/12/2025905.08913.86898.29902.89
10/13/2025903.73905.78876.32877.44
10/14/2025879.81889.38870.61884.26
10/15/2025881.67897.32874.73877.97
10/16/2025875.33876.33850.07864.57
10/19/2025868.01897.88855.15892.77
10/20/2025894.76898.91887.89894.14
10/21/2025897.75911.16896.83897.49
10/22/2025900.16905.07893.79897.74
10/23/2025906.28951.97902.61925.08
10/26/2025923.34924.27915.2917.83
10/27/2025917.95922.36915.24916.43
10/29/2025920.34924.31913.01915.02
10/30/2025915.4927.67912.26925.15
11/02/2025929.85940.52925.71928.92
11/03/2025927.95932.84913.31917.46
11/04/2025919.46927.82912.34921.13
11/05/2025925.71931.66916.45927.98
11/06/2025928.65928.65906.9912.58
11/09/2025916.79921.5897.48897.96
11/10/2025899.34903.22861.84878.47
11/11/2025886.04890.92878.97882.96
11/12/2025885.84889.16878.02881.82
11/13/2025879.06879.78864.47874.07
11/16/2025880.57892.55876.95886.52
11/17/2025883.87895.29880.6887.77
11/18/2025891.07906.61889.15902.6
11/19/2025907.47913.68900.48908.58
11/20/2025904.48904.67894.27903.45
11/23/2025900.9908.64898.64907.85
11/24/2025910.75922.09904.48909.79
11/25/2025911.5918.07910.42914.25
11/26/2025919.36927.42918.04919.15
11/27/2025918.28922.03915.38917.83
11/30/2025917.09940.09912.4939.5
12/01/2025940.15947.17937.5941.36
12/02/2025942.07949.55933.56935.17
12/03/2025936.02940.65919.75921.06
12/04/2025920.91935.19920.54933.14
12/07/2025940.77953.24940.42947.64
12/08/2025948.83957.23944.85957.04
12/09/2025958.9965.32951.41954.06
12/10/2025956.82963.01953.01954.43
12/11/2025958.22966.65958.22964.72
12/14/2025969.25982.62967.58981.43
12/15/2025982.67982.67965.99972.06
12/16/2025971.52972.19961.73966.85
12/17/2025969.22975.93966.91971.52
12/18/2025972.38975.54967.88974.26
12/21/2025976.79980.32964.81969.06
12/22/2025967.76974.92966.52967.89
12/23/2025968.23975.91967.4971.33
12/24/2025974.78978.19967.5967.55
12/25/2025966.73968958.09963.45
12/28/2025964.95966.37955.08955.08
12/29/2025956.72965.4951.08963.8
12/30/2025966.64975.55966.64968.45