Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALKBANK SURDURULEBILIRLIK 30 logo
HALKS
HALKBANK SURDURULEBILIRLIK 30
15:10:11
1124.38 ₺
+7.54 (%+0.67)
Previous Close: 1116.84·
Volatility: 1.33
Day Low₺1118.91
Day High₺1133.77
Bid
Ask

Market Data

Week over week (WoW)
+1.41%
Month over month (MoM)
+3.15%
Year to date (YTD)
+16.10%
Year over year (YoY)
+13.10%
Overview
Components
Technicals
Comments
Archive

HALKS: HALKBANK SURDURULEBILIRLIK 30 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,146.661
CLOSE 1,146.0873

Low

LOW 972.4

High

HIGH 1,268.75
DATEOPENHIGHLOWCLOSE
01/01/2026972.4990.8972.4990.8
01/04/2026995.391,009.94991.251,006.91
01/05/20261,008.811,037.41,008.071,036.94
01/06/20261,041.321,043.521,031.371,034.82
01/07/20261,035.781,044.571,025.451,041.1
01/08/20261,046.091,051.91,041.091,051.9
01/11/20261,058.171,070.051,053.851,057.34
01/12/20261,058.051,074.241,056.371,067.01
01/13/20261,071.741,072.61,061.991,066.97
01/14/20261,066.771,085.291,064.081,083.71
01/15/20261,086.991,103.761,084.691,103.76
01/18/20261,110.091,123.111,103.531,111.87
01/19/20261,112.891,125.941,108.251,115.8
01/20/20261,119.011,119.011,087.381,101.71
01/21/20261,102.231,108.281,089.21,108.16
01/22/20261,114.661,127.211,112.721,120.46
01/25/20261,115.221,143.961,111.671,143.65
01/26/20261,149.31,152.621,127.91,130.74
01/27/20261,134.631,165.541,133.741,154.36
01/28/20261,162.531,201.391,158.581,186.28
01/29/20261,185.561,194.711,170.51,189.98
02/01/20261,169.781,198.331,150.721,179.73
02/02/20261,188.911,202.731,177.891,196.45
02/03/20261,203.271,207.361,188.081,193.57
02/04/20261,191.61,197.241,167.011,167.01
02/05/20261,166.531,174.741,154.351,168.82
02/08/20261,181.621,197.371,178.951,196.1
02/09/20261,197.231,201.31,182.91,190.27
02/10/20261,183.491,203.431,178.941,195.38
02/11/20261,200.281,243.721,199.31,242.9
02/12/20261,245.851,259.541,240.171,247.97
02/15/20261,255.941,268.751,242.441,254.49
02/16/20261,251.11,256.461,236.371,236.37
02/17/20261,238.921,261.311,224.011,231.5
02/18/20261,238.621,239.041,182.51,189.12
02/19/20261,190.951,207.121,187.791,207.12
02/22/20261,221.081,223.751,209.351,214.4
02/23/20261,213.541,214.781,199.771,206.12
02/24/20261,209.611,213.731,188.091,193.6
02/25/20261,195.021,206.451,180.461,202.94
02/26/20261,206.751,211.891,174.691,187.56
03/01/20261,123.811,165.541,123.811,154.57
03/02/20261,151.251,157.521,110.661,114.07
03/03/20261,113.781,134.251,106.31,121.94
03/04/20261,134.211,145.381,129.861,133
03/05/20261,132.211,135.791,091.221,093.53
03/08/20261,067.711,086.921,052.541,086.23
03/09/20261,117.991,135.971,109.781,134.46
03/10/20261,132.151,136.841,111.321,129.03
03/11/20261,121.011,143.881,119.621,123.37
03/12/20261,118.351,119.31,095.091,106.36
03/15/20261,111.551,114.21,090.331,100.27
03/16/20261,105.621,136.351,105.621,132.42
03/17/20261,137.081,144.81,122.111,127.04
03/18/20261,119.551,128.221,114.361,117.7
03/22/20261,099.351,133.961,082.071,133.52
03/23/20261,125.431,131.681,109.541,111.61
03/24/20261,121.581,124.721,108.751,108.75
03/25/20261,104.171,113.991,092.631,094.56
03/26/20261,099.891,101.271,080.111,088.19
03/29/20261,085.471,086.591,068.421,068.77
03/30/20261,071.541,086.081,070.231,081.4
03/31/20261,103.821,1051,088.71,093.34
04/01/20261,082.41,103.211,078.241,103.21
04/02/20261,103.791,104.891,090.431,092.49
04/05/20261,094.921,114.71,093.71,108.84
04/06/20261,105.571,112.491,086.261,089.96
04/07/20261,135.141,173.021,131.821,158.13
04/08/20261,154.541,174.481,154.541,173.44
04/09/20261,181.311,211.581,181.311,211.58
04/12/20261,192.471,212.471,183.421,208.19
04/13/20261,219.741,237.381,208.831,217.42
04/14/20261,221.891,226.341,214.191,219.27
04/15/20261,228.321,232.611,202.41,210.1
04/16/20261,212.471,248.831,206.321,247.66
04/19/20261,232.861,243.041,226.871,232.5
04/20/20261,237.591,242.171,215.651,215.65
04/21/20261,222.851,226.221,200.351,207.27
04/23/20261,206.871,210.721,190.971,206.17
04/26/20261,208.081,223.061,2061,213.45
04/27/20261,214.911,215.971,195.211,195.21
04/28/20261,200.541,209.51,191.831,197.81
04/29/20261,192.661,200.671,186.041,199.22
05/03/20261,202.91,206.831,185.171,190.22
05/04/20261,192.461,204.371,186.61,197.48
05/05/20261,213.961,254.291,210.281,237.7
05/06/20261,244.131,251.681,237.631,243.03
05/07/20261,240.311,254.521,229.461,246.09
05/10/20261,242.061,257.381,236.631,249.06
05/11/20261,247.561,247.561,215.721,215.72
05/12/20261,221.81,223.71,205.561,207.61
05/13/20261,213.61,223.011,208.561,213.69
05/14/20261,205.661,205.661,180.151,188.41
05/17/20261,185.831,185.891,160.211,160.21
05/19/20261,158.161,164.931,142.741,158.88
05/20/20261,160.411,162.111,088.031,091.11
05/21/20261,075.61,147.191,074.241,140.91
05/24/20261,150.421,153.311,136.841,147.84
05/25/20261,146.251,146.731,127.871,127.87
05/31/20261,134.171,152.091,126.471,128.08
06/01/20261,137.411,175.661,137.411,174.76
06/02/20261,171.521,171.521,141.731,143.6
06/03/20261,150.781,158.931,117.831,135.33
06/04/20261,133.471,133.471,113.081,114.8
06/07/20261,102.941,134.841,101.251,129.09
06/08/20261,130.411,136.551,117.441,119.01
06/09/20261,116.381,127.851,105.931,119.87
06/10/20261,122.471,131.271,104.411,118.13
06/11/20261,132.91,159.531,125.181,145.26
06/14/20261,188.521,196.61,177.281,188.65
06/15/20261,192.261,198.841,185.441,195.82
06/16/20261,201.781,203.271,181.171,184.8
06/17/20261,187.651,219.471,187.651,218.26
06/18/20261,205.571,219.221,2011,205.12
06/21/20261,209.011,211.831,196.041,198.72
06/22/20261,191.691,192.31,177.11,181.92
06/23/20261,182.441,183.271,161.951,165.61
06/24/20261,177.91,189.851,157.621,159.47
06/25/20261,160.41,170.271,150.681,161.64
06/28/20261,164.51,166.731,149.481,153.98
06/29/20261,156.671,162.951,135.161,140.32
06/30/20261,139.331,162.921,130.061,159.18
07/01/20261,162.111,172.491,157.811,163.57
07/02/20261,168.791,168.791,157.851,163.33
07/05/20261,170.511,182.591,161.651,166.1
07/06/20261,165.391,181.681,159.081,160.95
07/07/20261,155.221,155.221,128.941,129.12
07/08/20261,135.51,136.251,113.891,118.95
07/09/20261,119.041,142.281,118.481,138.92
07/12/20261,129.861,129.861,117.521,119.94
07/13/20261,117.421,121.211,110.791,117.49
07/15/20261,118.781,140.281,118.781,139.2
07/16/20261,136.281,139.971,125.251,128.53
07/19/20261,129.151,142.221,123.741,130.35
07/20/20261,135.421,138.891,123.781,128.27
07/21/20261,131.021,142.211,128.481,139.64
07/22/20261,139.011,140.951,121.471,123.5
07/23/20261,123.211,133.361,113.631,119.07
07/26/20261,131.151,137.31,106.511,108.12
07/27/20261,108.571,122.831,104.631,110.41
07/28/20261,109.531,115.541,088.911,094.43
07/29/20261,093.721,097.321,072.421,076.47
07/30/20261,082.571,090.511,074.451,090
08/02/20261,100.261,105.771,086.61,092.6
08/03/20261,091.511,111.691,088.91,111.69
08/04/20261,110.411,113.941,096.11,104.76
08/05/20261,107.721,110.321,097.551,104.55
08/06/20261,106.851,115.71,094.531,101.53
08/09/20261,103.681,112.21,099.791,101.02
08/10/20261,099.151,099.151,075.461,087.96
08/11/20261,086.21,110.381,082.841,107.73
08/12/20261,109.521,116.781,103.961,110.68
08/13/20261,113.51,120.361,107.511,108.74
08/16/20261,110.061,110.921,093.811,098.54
08/17/20261,094.521,104.281,092.281,098.34
08/18/20261,097.61,124.091,097.11,121.44
08/19/20261,124.251,131.281,108.371,116.84
08/20/20261,119.521,133.771,118.911,124.38