GUNDG
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
15:10:00
1330 ₺
+10.000 (%+0.76)
Previous Close: 1320·
Volatility: 3.790
Day Low₺1280
Day High₺1330
Market Data
Spot Rate
B:1305
A:1330
Week over week (WoW)
+9.56%
Month over month (MoM)
+24.65%
Year to date (YTD)
+427.25%
Year over year (YoY)
+2257.17%
GUNDG: GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 82.9354
CLOSE 83.5806
Low
LOW 41.5437
High
HIGH 278
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 51.68 | 53.927 | 51.68 | 53.0281 |
| 01/02/2025 | 53.0281 | 54.9756 | 52.429 | 54.0268 |
| 01/05/2025 | 54.9256 | 54.9256 | 53.927 | 54.0768 |
| 01/06/2025 | 54.5261 | 56.124 | 53.5275 | 55.2251 |
| 01/07/2025 | 54.9256 | 57.9216 | 54.2266 | 56.6233 |
| 01/08/2025 | 56.873 | 61.8163 | 56.2238 | 60.2184 |
| 01/09/2025 | 60.2683 | 64.9121 | 60.2683 | 62.8648 |
| 01/12/2025 | 62.8648 | 64.6125 | 60.8676 | 61.1173 |
| 01/13/2025 | 62.016 | 66.3102 | 61.267 | 61.9161 |
| 01/14/2025 | 62.6651 | 63.464 | 58.4208 | 58.8203 |
| 01/15/2025 | 58.9202 | 61.7663 | 58.0713 | 61.6665 |
| 01/16/2025 | 62.9148 | 64.213 | 60.6678 | 62.1658 |
| 01/19/2025 | 61.9661 | 63.8635 | 60.1186 | 61.4168 |
| 01/20/2025 | 60.9175 | 61.7663 | 59.07 | 60.518 |
| 01/21/2025 | 60.518 | 60.9175 | 57.4223 | 57.9216 |
| 01/22/2025 | 58.0214 | 61.1173 | 57.622 | 61.1173 |
| 01/23/2025 | 61.4168 | 64.3129 | 61.1173 | 63.8136 |
| 01/26/2025 | 64.4128 | 65.9108 | 60.6179 | 60.6179 |
| 01/27/2025 | 60.6179 | 61.5166 | 57.8716 | 57.8716 |
| 01/28/2025 | 57.9715 | 58.6705 | 55.375 | 55.375 |
| 01/29/2025 | 55.9243 | 57.7218 | 52.3291 | 52.9783 |
| 01/30/2025 | 53.2778 | 55.5748 | 52.0794 | 52.0794 |
| 02/02/2025 | 52.429 | 53.3278 | 50.2319 | 52.3791 |
| 02/03/2025 | 52.5788 | 54.5261 | 51.9796 | 54.0768 |
| 02/04/2025 | 54.3264 | 54.4763 | 50.0821 | 51.4303 |
| 02/05/2025 | 51.4303 | 52.2293 | 50.5815 | 50.7313 |
| 02/06/2025 | 50.7813 | 51.1806 | 49.6128 | 50.1321 |
| 02/09/2025 | 50.1321 | 51.9296 | 49.8924 | 51.9296 |
| 02/10/2025 | 52.5788 | 52.5788 | 50.3318 | 50.3318 |
| 02/11/2025 | 50.5815 | 51.1308 | 49.8525 | 50.5316 |
| 02/12/2025 | 50.5316 | 53.927 | 50.0821 | 51.8798 |
| 02/13/2025 | 51.6301 | 52.429 | 51.2806 | 52.1294 |
| 02/16/2025 | 52.0296 | 52.5288 | 51.0808 | 51.9796 |
| 02/17/2025 | 52.429 | 57.1726 | 51.1308 | 57.1726 |
| 02/18/2025 | 58.9202 | 60.1685 | 52.2293 | 52.2293 |
| 02/19/2025 | 52.2293 | 52.7286 | 50.931 | 51.2306 |
| 02/20/2025 | 51.4303 | 52.9283 | 49.4331 | 49.9324 |
| 02/23/2025 | 50.931 | 50.9809 | 50.0323 | 50.2319 |
| 02/24/2025 | 50.2819 | 50.4317 | 48.3346 | 48.3346 |
| 02/25/2025 | 48.3346 | 48.8938 | 46.7566 | 47.6954 |
| 02/26/2025 | 47.6754 | 48.5143 | 47.3159 | 48.0949 |
| 02/27/2025 | 48.4144 | 48.5343 | 47.5356 | 47.9351 |
| 03/02/2025 | 48.4144 | 48.4743 | 47.4158 | 47.5356 |
| 03/03/2025 | 47.3359 | 47.5356 | 45.9578 | 46.4171 |
| 03/04/2025 | 46.5369 | 47.8352 | 46.5369 | 47.5956 |
| 03/05/2025 | 47.0363 | 48.4743 | 47.0363 | 48.3346 |
| 03/06/2025 | 47.9551 | 50.2319 | 47.9551 | 49.3731 |
| 03/09/2025 | 49.3731 | 50.6813 | 48.9138 | 49.8924 |
| 03/10/2025 | 48.9736 | 50.4317 | 48.8538 | 49.6328 |
| 03/11/2025 | 50.2819 | 50.2819 | 49.0736 | 49.7326 |
| 03/12/2025 | 49.7926 | 50.931 | 49.5928 | 50.8811 |
| 03/13/2025 | 48.9337 | 50.6813 | 48.9337 | 49.3731 |
| 03/16/2025 | 49.6927 | 50.3818 | 49.4331 | 49.4331 |
| 03/17/2025 | 49.453 | 49.7926 | 48.5742 | 49.1934 |
| 03/18/2025 | 46.5369 | 48.1348 | 44.2801 | 44.2801 |
| 03/19/2025 | 44.2801 | 48.3545 | 43.4811 | 45.7381 |
| 03/20/2025 | 45.7381 | 45.7381 | 41.5437 | 42.9418 |
| 03/23/2025 | 44.7993 | 44.8393 | 41.5637 | 44.3799 |
| 03/24/2025 | 44.5396 | 46.3971 | 44.5197 | 45.9178 |
| 03/25/2025 | 45.4384 | 47.6754 | 44.9391 | 47.0363 |
| 03/26/2025 | 47.5356 | 50.6314 | 47.1161 | 48.5343 |
| 03/27/2025 | 49.0736 | 49.0736 | 47.5956 | 48.0149 |
| 04/01/2025 | 48.4344 | 50.5316 | 47.8551 | 50.0821 |
| 04/02/2025 | 50.0821 | 52.1793 | 48.9337 | 50.931 |
| 04/03/2025 | 51.7299 | 56.0241 | 50.3818 | 56.0241 |
| 04/06/2025 | 58.8703 | 61.4668 | 54.2266 | 57.1726 |
| 04/07/2025 | 57.572 | 58.321 | 54.8258 | 56.4236 |
| 04/08/2025 | 56.9229 | 60.0187 | 55.4249 | 57.3223 |
| 04/09/2025 | 58.0214 | 58.9701 | 55.1253 | 55.1253 |
| 04/10/2025 | 55.1253 | 55.9243 | 52.429 | 53.927 |
| 04/13/2025 | 53.927 | 54.8756 | 53.0281 | 53.927 |
| 04/14/2025 | 53.927 | 56.873 | 53.3278 | 54.7758 |
| 04/15/2025 | 54.7758 | 56.4236 | 51.6301 | 53.927 |
| 04/16/2025 | 53.927 | 55.2251 | 53.4276 | 53.9769 |
| 04/17/2025 | 54.0268 | 55.8244 | 53.877 | 54.7259 |
| 04/20/2025 | 55.3251 | 55.8743 | 53.9769 | 54.9256 |
| 04/21/2025 | 54.9256 | 56.2738 | 54.6759 | 55.0754 |
| 04/23/2025 | 55.0754 | 56.9229 | 53.8271 | 54.626 |
| 04/24/2025 | 54.6759 | 58.6705 | 54.2765 | 56.7231 |
| 04/27/2025 | 56.4236 | 58.1713 | 55.8743 | 56.0741 |
| 04/28/2025 | 56.124 | 57.7218 | 55.6746 | 56.7231 |
| 04/29/2025 | 57.1726 | 57.1726 | 54.2266 | 54.2266 |
| 05/01/2025 | 52.4789 | 57.1726 | 52.4789 | 56.2738 |
| 05/04/2025 | 56.2738 | 58.321 | 55.4748 | 56.0741 |
| 05/05/2025 | 56.0741 | 58.4708 | 55.3251 | 57.2724 |
| 05/06/2025 | 58.321 | 58.321 | 54.3763 | 54.8756 |
| 05/07/2025 | 55.3251 | 55.375 | 51.5302 | 53.4276 |
| 05/08/2025 | 53.4276 | 54.2266 | 52.6288 | 52.6786 |
| 05/11/2025 | 52.6288 | 57.9216 | 52.6288 | 55.375 |
| 05/12/2025 | 55.375 | 56.6733 | 54.5761 | 55.6746 |
| 05/13/2025 | 56.2238 | 56.6233 | 53.4276 | 53.9769 |
| 05/14/2025 | 54.3763 | 56.2238 | 54.0268 | 55.4249 |
| 05/15/2025 | 55.4249 | 57.0726 | 54.0268 | 55.0754 |
| 05/19/2025 | 55.1753 | 56.823 | 52.429 | 54.9256 |
| 05/20/2025 | 54.9256 | 57.4721 | 54.9256 | 55.1753 |
| 05/21/2025 | 55.9243 | 57.4721 | 54.9256 | 55.7745 |
| 05/22/2025 | 56.0741 | 59.6193 | 55.5748 | 58.4208 |
| 05/25/2025 | 59.4195 | 60.7677 | 56.6233 | 58.3709 |
| 05/26/2025 | 58.9202 | 62.3156 | 57.6719 | 59.8689 |
| 05/27/2025 | 59.9188 | 60.6179 | 56.7731 | 56.7731 |
| 05/28/2025 | 57.0228 | 57.4223 | 53.5275 | 53.6273 |
| 05/29/2025 | 53.8271 | 54.3264 | 52.5288 | 52.9283 |
| 06/01/2025 | 53.0281 | 55.1253 | 52.9283 | 53.4276 |
| 06/02/2025 | 53.4276 | 58.6705 | 53.4276 | 58.2211 |
| 06/03/2025 | 57.8216 | 59.819 | 57.0228 | 57.9216 |
| 06/04/2025 | 57.7218 | 59.2198 | 57.7218 | 58.4208 |
| 06/09/2025 | 58.4208 | 60.4181 | 57.8716 | 59.9188 |
| 06/10/2025 | 60.1186 | 60.8176 | 58.4208 | 58.6206 |
| 06/11/2025 | 58.2211 | 59.1199 | 56.9728 | 57.0726 |
| 06/12/2025 | 55.2251 | 58.7704 | 54.1266 | 57.6719 |
| 06/15/2025 | 57.4721 | 60.3183 | 57.4223 | 57.9216 |
| 06/16/2025 | 58.0713 | 58.2711 | 55.6246 | 55.8743 |
| 06/17/2025 | 55.8743 | 57.2724 | 54.8756 | 56.4236 |
| 06/18/2025 | 56.4735 | 58.1713 | 55.7745 | 56.0741 |
| 06/19/2025 | 56.6733 | 57.3723 | 55.8743 | 56.0241 |
| 06/22/2025 | 55.5248 | 57.1226 | 55.5248 | 56.4735 |
| 06/23/2025 | 57.3723 | 59.2698 | 56.9728 | 58.9202 |
| 06/24/2025 | 59.2198 | 59.9688 | 56.9728 | 58.7205 |
| 06/25/2025 | 58.5208 | 58.6705 | 56.823 | 57.0726 |
| 06/26/2025 | 57.2225 | 58.4708 | 55.8244 | 56.1739 |
| 06/29/2025 | 56.2238 | 57.622 | 55.9741 | 57.1226 |
| 06/30/2025 | 57.0726 | 58.8203 | 56.5234 | 58.3709 |
| 07/01/2025 | 58.3709 | 58.7205 | 55.8743 | 56.0241 |
| 07/02/2025 | 56.2238 | 57.3223 | 56.124 | 56.7731 |
| 07/03/2025 | 56.7731 | 57.1226 | 56.0241 | 56.4735 |
| 07/06/2025 | 55.8244 | 57.572 | 55.7245 | 56.4735 |
| 07/07/2025 | 57.1226 | 60.4181 | 56.6233 | 58.0713 |
| 07/08/2025 | 58.9202 | 59.819 | 57.6719 | 57.7218 |
| 07/09/2025 | 57.7718 | 63.464 | 57.7218 | 63.464 |
| 07/10/2025 | 65.761 | 68.0078 | 61.4668 | 62.4155 |
| 07/13/2025 | 62.5653 | 63.6138 | 60.8676 | 61.5166 |
| 07/15/2025 | 61.5166 | 63.1145 | 59.5693 | 60.4181 |
| 07/16/2025 | 60.7677 | 64.1631 | 60.7677 | 61.9161 |
| 07/17/2025 | 62.2158 | 63.7137 | 61.2171 | 62.1158 |
| 07/20/2025 | 62.2158 | 65.5612 | 61.8662 | 64.8122 |
| 07/21/2025 | 64.8621 | 66.5099 | 63.8635 | 63.9633 |
| 07/22/2025 | 64.1631 | 67.7582 | 64.1631 | 66.9093 |
| 07/23/2025 | 67.1091 | 68.2575 | 66.46 | 67.159 |
| 07/24/2025 | 67.2589 | 68.9566 | 66.41 | 67.0592 |
| 07/27/2025 | 67.1091 | 67.4087 | 65.711 | 65.9108 |
| 07/28/2025 | 66.0605 | 67.908 | 65.761 | 65.9108 |
| 07/29/2025 | 66.3102 | 69.0065 | 66.1603 | 66.5598 |
| 07/30/2025 | 67.1091 | 68.9566 | 65.9108 | 68.8568 |
| 07/31/2025 | 68.9067 | 69.5058 | 67.159 | 67.7083 |
| 08/03/2025 | 68.4573 | 68.5072 | 66.9093 | 67.7582 |
| 08/04/2025 | 67.908 | 68.4073 | 67.5585 | 68.0078 |
| 08/05/2025 | 68.1577 | 69.2063 | 67.7083 | 67.908 |
| 08/06/2025 | 68.0578 | 72.402 | 68.0078 | 69.3061 |
| 08/07/2025 | 69.406 | 70.3048 | 68.4073 | 69.9553 |
| 08/10/2025 | 69.9553 | 69.9553 | 66.8095 | 66.9093 |
| 08/11/2025 | 65.8608 | 69.6556 | 63.3641 | 68.4573 |
| 08/12/2025 | 68.4573 | 70.5545 | 67.958 | 69.9053 |
| 08/13/2025 | 69.9053 | 72.6017 | 69.0565 | 69.8055 |
| 08/14/2025 | 69.8055 | 76.746 | 69.2562 | 75.9471 |
| 08/17/2025 | 76.1968 | 82.7878 | 76.1968 | 76.846 |
| 08/18/2025 | 76.6462 | 84.3358 | 75.7474 | 83.9862 |
| 08/19/2025 | 85.0348 | 88.6799 | 81.0402 | 88.53 |
| 08/20/2025 | 88.8797 | 89.8782 | 84.4855 | 88.1307 |
| 08/21/2025 | 88.0807 | 89.6286 | 84.885 | 86.5328 |
| 08/24/2025 | 86.7825 | 86.7825 | 83.8864 | 84.7352 |
| 08/25/2025 | 83.8864 | 86.383 | 83.5868 | 86.0834 |
| 08/26/2025 | 86.0834 | 92.8242 | 84.885 | 85.1347 |
| 08/27/2025 | 85.1347 | 89.8782 | 85.1347 | 88.8297 |
| 08/28/2025 | 88.7298 | 89.5787 | 87.3817 | 87.6812 |
| 08/31/2025 | 87.7812 | 93.024 | 87.7812 | 91.8257 |
| 09/01/2025 | 91.8755 | 100.1644 | 89.9782 | 95.8702 |
| 09/02/2025 | 94.7717 | 97.8674 | 94.3722 | 96.4694 |
| 09/03/2025 | 95.97 | 100.5637 | 95.97 | 97.8674 |
| 09/04/2025 | 97.8674 | 98.5665 | 95.271 | 96.8688 |
| 09/07/2025 | 94.8715 | 101.3627 | 94.3222 | 96.8688 |
| 09/08/2025 | 96.9187 | 104.858 | 95.9201 | 104.3587 |
| 09/09/2025 | 104.9579 | 106.3559 | 100.0645 | 103.7594 |
| 09/10/2025 | 103.2602 | 107.9537 | 103.2602 | 105.8566 |
| 09/11/2025 | 105.8566 | 109.252 | 102.6609 | 109.252 |
| 09/14/2025 | 109.252 | 110.75 | 105.0577 | 105.4572 |
| 09/15/2025 | 105.8566 | 109.4517 | 97.9673 | 99.5652 |
| 09/16/2025 | 99.5652 | 105.557 | 98.6664 | 104.6582 |
| 09/17/2025 | 104.6582 | 106.0564 | 99.8148 | 100.7635 |
| 09/18/2025 | 99.0659 | 100.7635 | 94.8715 | 99.8647 |
| 09/21/2025 | 99.8647 | 100.6637 | 94.0726 | 94.0726 |
| 09/22/2025 | 93.8729 | 94.6219 | 89.3789 | 93.2737 |
| 09/23/2025 | 93.1738 | 95.4207 | 89.5287 | 93.4734 |
| 09/24/2025 | 93.773 | 96.8189 | 92.6745 | 94.8715 |
| 09/25/2025 | 94.7229 | 98.32 | 91.6254 | 97.9203 |
| 09/28/2025 | 96.9211 | 96.9211 | 92.9244 | 93.8736 |
| 09/29/2025 | 95.772 | 95.822 | 91.5255 | 95.3724 |
| 09/30/2025 | 94.8228 | 96.2217 | 91.9252 | 94.4731 |
| 10/01/2025 | 94.4731 | 96.8212 | 91.5755 | 93.5239 |
| 10/02/2025 | 92.9244 | 94.4731 | 90.0267 | 93.424 |
| 10/05/2025 | 93.424 | 93.424 | 90.8261 | 91.8253 |
| 10/06/2025 | 90.7761 | 100.9179 | 89.5271 | 100.8179 |
| 10/07/2025 | 101.8171 | 110.8098 | 99.4191 | 110.8098 |
| 10/08/2025 | 115.0064 | 115.0064 | 101.917 | 106.3135 |
| 10/09/2025 | 106.1136 | 114.307 | 105.9138 | 111.0096 |
| 10/12/2025 | 108.5117 | 112.5084 | 103.1161 | 106.4134 |
| 10/13/2025 | 105.3143 | 106.913 | 103.4158 | 105.1144 |
| 10/14/2025 | 105.714 | 115.6059 | 102.2168 | 114.0072 |
| 10/15/2025 | 112.6083 | 113.1079 | 102.6165 | 104.6148 |
| 10/16/2025 | 103.9154 | 104.5149 | 94.1733 | 94.1733 |
| 10/19/2025 | 94.1733 | 100.3183 | 89.8269 | 89.8269 |
| 10/20/2025 | 88.428 | 93.2241 | 84.4313 | 90.5263 |
| 10/21/2025 | 92.2249 | 99.569 | 89.4272 | 91.0259 |
| 10/22/2025 | 90.8261 | 92.7245 | 87.8785 | 89.9268 |
| 10/23/2025 | 88.9276 | 98.9195 | 88.9276 | 98.9195 |
| 10/26/2025 | 101.6173 | 108.8114 | 100.9179 | 104.0153 |
| 10/27/2025 | 104.3151 | 109.6108 | 103.4158 | 104.0153 |
| 10/29/2025 | 103.9154 | 105.4142 | 99.3192 | 99.9187 |
| 10/30/2025 | 98.7203 | 98.9702 | 93.8718 | 93.8718 |
| 11/02/2025 | 93.9717 | 102.5692 | 90.6727 | 95.9711 |
| 11/03/2025 | 95.9711 | 99.0202 | 94.5216 | 96.9708 |
| 11/04/2025 | 96.471 | 98.9702 | 94.5716 | 96.7209 |
| 11/05/2025 | 96.6709 | 96.6709 | 93.9218 | 93.9218 |
| 11/06/2025 | 92.2223 | 95.2214 | 91.4725 | 94.2717 |
| 11/09/2025 | 94.2717 | 94.2717 | 90.9726 | 91.7224 |
| 11/10/2025 | 91.6724 | 91.9723 | 87.2738 | 89.723 |
| 11/11/2025 | 83.9747 | 88.6733 | 83.9747 | 86.9738 |
| 11/12/2025 | 86.9738 | 89.773 | 83.7748 | 86.324 |
| 11/13/2025 | 86.324 | 87.1738 | 83.3749 | 85.6243 |
| 11/16/2025 | 85.8242 | 94.1717 | 79.5261 | 94.1717 |
| 11/17/2025 | 93.3719 | 102.4692 | 92.1723 | 100.9696 |
| 11/18/2025 | 99.0202 | 111.0666 | 95.1714 | 110.8667 |
| 11/19/2025 | 109.9669 | 111.9663 | 105.9681 | 105.9681 |
| 11/20/2025 | 106.1681 | 116.5649 | 102.4692 | 116.5649 |
| 11/23/2025 | 126.462 | 128.1615 | 122.0633 | 128.1615 |
| 11/24/2025 | 139.8579 | 140.9576 | 132.7601 | 140.9576 |
| 11/25/2025 | 139.9579 | 155.0534 | 127.9615 | 155.0534 |
| 11/26/2025 | 155.0534 | 170.5487 | 155.0534 | 170.5487 |
| 11/27/2025 | 170.6 | 176 | 157 | 170 |
| 11/30/2025 | 170 | 186 | 157 | 172.8 |
| 12/01/2025 | 165.1 | 185 | 162.8 | 180 |
| 12/02/2025 | 180 | 192.8 | 175 | 191.5 |
| 12/03/2025 | 191.5 | 207.5 | 187.1 | 207.5 |
| 12/04/2025 | 209.1 | 219 | 186.8 | 186.8 |
| 12/07/2025 | 181.1 | 197 | 172.2 | 192.6 |
| 12/08/2025 | 186.2 | 192.5 | 177 | 178.8 |
| 12/09/2025 | 174.4 | 196.6 | 173 | 196.6 |
| 12/10/2025 | 200 | 216.2 | 197 | 216.2 |
| 12/11/2025 | 236 | 237.5 | 216.2 | 232.1 |
| 12/14/2025 | 233.8 | 255.25 | 233.8 | 255.25 |
| 12/15/2025 | 252 | 252 | 229.9 | 229.9 |
| 12/16/2025 | 220 | 220 | 218.5 | 218.5 |
| 12/17/2025 | 218.5 | 218.5 | 196.7 | 196.7 |
| 12/18/2025 | 177.1 | 196.9 | 177.1 | 196.9 |
| 12/21/2025 | 177.3 | 216.5 | 177.3 | 181.4 |
| 12/22/2025 | 181.4 | 196.8 | 181.4 | 196 |
| 12/23/2025 | 200.5 | 209.8 | 200.5 | 209.8 |
| 12/24/2025 | 214.3 | 230.7 | 214.3 | 230.7 |
| 12/25/2025 | 253.75 | 253.75 | 239.6 | 239.6 |
| 12/28/2025 | 247.4 | 263.5 | 247.4 | 263.5 |
| 12/29/2025 | 278 | 278 | 237.2 | 237.2 |
| 12/30/2025 | 243 | 260 | 243 | 252.25 |