Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logo
GUNDG
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
15:10:00
1330 ₺
+10.000 (%+0.76)
Previous Close: 1320·
Volatility: 3.790
Day Low₺1280
Day High₺1330
Bid1305
Ask1330

Market Data

Spot Rate
B:1305
A:1330
Week over week (WoW)
+9.56%
Month over month (MoM)
+24.65%
Year to date (YTD)
+427.25%
Year over year (YoY)
+2257.17%
Overview
Technicals
Financial Statements
Comments
Archive

GUNDG: GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.1652
CLOSE 50.8989

Low

LOW 38.4479

High

HIGH 76.6961
DATEOPENHIGHLOWCLOSE
08/21/202438.447938.447938.447938.4479
08/22/202442.282742.282742.282742.2827
08/25/202446.497146.497146.497146.4971
08/26/202451.130851.130851.130851.1308
08/27/202456.223856.223856.223856.2238
08/28/202459.119961.816358.820361.8163
09/01/202465.810867.95865.611167.958
09/02/202470.90473.861.866263.4141
09/03/202462.565369.755561.916169.7555
09/04/202474.798776.696165.211768.0078
09/05/202469.306173.8566.110567.3588
09/08/202468.607169.106465.960668.9067
09/09/202469.206375.797366.010666.1105
09/10/202466.110566.4160.917560.9175
09/11/202462.01663.264357.57258.9202
09/12/202458.920259.569355.225157.3223
09/15/202456.922961.416855.424955.4249
09/16/202454.526155.924352.678653.7273
09/17/202454.276556.82353.677354.6759
09/18/202454.476357.372354.376354.9256
09/19/202454.975655.524851.630151.9296
09/22/202451.430356.423650.781353.5275
09/23/202453.627354.925652.029654.5261
09/24/202454.476359.81953.92757.1726
09/25/202457.122658.221154.276554.8258
09/26/202454.026856.473553.078153.4276
09/29/202453.427658.770452.878455.4249
09/30/202454.925655.424950.431751.9296
10/01/202451.929651.929647.435849.7126
10/02/202449.792652.279149.592850.5815
10/03/202451.030951.879849.033650.5316
10/06/202451.030952.079448.993649.2933
10/07/202449.692749.692747.475747.4757
10/08/202447.875147.875145.498446.0376
10/09/202446.057647.136145.77845.9578
10/10/202445.997746.057643.401243.4012
10/13/202443.461143.660941.403941.4639
10/14/202441.603644.939141.603643.6808
10/15/202443.680847.116142.682245.5383
10/16/202445.678147.295945.238746.4371
10/17/202446.437147.036345.458445.4984
10/20/202445.498447.935144.939145.3786
10/21/202445.438445.917843.740844.4398
10/22/202444.539645.438442.961843.9404
10/23/202443.960445.298643.860644.8992
10/24/202444.939145.158843.421244.2801
10/27/202444.344.759443.920644.6595
10/29/202444.439846.796644.439846.3572
10/30/202445.957849.812644.559647.3359
10/31/202447.375847.835245.598345.5983
11/03/202445.598346.397144.459845.6781
11/04/202445.937845.937844.759444.8193
11/05/202445.019146.576944.939146.0976
11/06/202446.896547.555645.538346.8166
11/07/202446.536947.515646.037647.256
11/10/202447.25649.113547.016348.6341
11/11/202448.634149.133447.275947.8352
11/12/202447.715448.374546.896547.4158
11/13/202447.535648.434447.395848.2946
11/14/202448.194748.394447.236147.9151
11/17/202447.815348.394447.435848.0349
11/18/202447.935148.154845.278645.5184
11/19/202445.578346.437143.680843.6808
11/20/202443.700844.200143.061643.8806
11/21/202444.100345.378643.201444.3199
11/24/202444.359945.138944.080344.2401
11/25/202444.260144.999143.241443.8206
11/26/202444.120345.897843.900644.7394
11/27/202444.180145.398544.180144.9391
11/28/202445.338649.433144.559649.4331
12/01/202448.933749.592846.916447.1361
12/02/202447.715451.829846.636851.5302
12/03/202451.879856.673351.430353.1281
12/04/202453.128154.126649.982350.6813
12/05/202450.681351.929649.592850.931
12/08/202451.230651.929650.481650.9809
12/09/202451.030951.630148.494349.9324
12/10/202449.912452.578848.833950.3318
12/11/202450.132152.478949.093552.4789
12/12/202452.478956.024150.731351.8298
12/15/202451.829855.325151.380453.4276
12/16/202452.978354.126652.628853.3777
12/17/202453.827154.526152.029652.0296
12/18/202451.979654.126650.831153.1281
12/19/202453.477654.476352.728653.7771
12/22/202453.92755.624652.678653.2279
12/23/202453.227954.62652.678654.3763
12/24/202454.476357.472154.126656.0741
12/25/202456.473556.87354.426354.626
12/26/202454.62654.925653.128153.1281
12/29/202453.128153.527551.879852.429
12/30/202452.528852.628851.430351.68