Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. logo
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
15:10:01
288 ₺
0.000 (%0.00)
Previous Close: 288·
Volatility: 0.350
Day Low₺288
Day High₺289
Bid285
Ask288

Market Data

Spot Rate
B:285
A:288
Week over week (WoW)
-3.27%
Month over month (MoM)
-9.86%
Year to date (YTD)
+2.13%
Year over year (YoY)
+24.35%
Overview
Technicals
Financial Statements
Comments
Archive

GATEG: GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.686
CLOSE 3.6771

Low

LOW 1.32

High

HIGH 26.26
DATEOPENHIGHLOWCLOSE
01/01/20202.732.742.722.74
01/02/20202.752.762.62.64
01/05/20202.582.62.482.49
01/06/20202.492.732.452.67
01/07/20202.532.652.512.57
01/08/20202.662.692.632.67
01/09/20202.672.72.642.66
01/12/20202.682.842.682.84
01/13/20202.852.962.842.87
01/14/20202.872.882.822.83
01/15/20202.842.882.822.83
01/16/20202.842.842.782.81
01/19/20202.822.932.812.85
01/20/20202.852.92.842.89
01/21/20202.93.042.893.04
01/22/20203.13.23.073.1
01/23/20203.143.153.043.1
01/26/20203.073.1533.06
01/27/20203.073.143.053.08
01/28/20203.13.233.053.08
01/29/20203.13.112.963.02
01/30/20203.073.072.952.96
02/02/20202.962.962.852.92
02/03/20202.943.022.922.98
02/04/20203.023.082.972.99
02/05/20203.023.1133.01
02/06/20203.063.063.023.03
02/09/20203.053.072.812.9
02/10/20202.932.942.862.92
02/11/20202.953.042.912.96
02/12/20202.9632.942.95
02/13/20202.973.032.952.95
02/16/20202.993.052.953.01
02/17/20203.013.022.892.97
02/18/202033.152.913.03
02/19/20203.013.012.72.84
02/20/20202.82.92.592.82
02/23/20202.752.812.72.76
02/24/20202.82.822.742.78
02/25/20202.662.772.662.75
02/26/20202.742.752.552.58
02/27/20202.22.492.22.37
03/01/20202.482.482.382.43
03/02/20202.482.642.472.54
03/03/20202.542.562.482.5
03/04/20202.532.542.492.52
03/05/20202.552.552.382.5
03/08/20202.332.432.162.22
03/09/20202.252.382.092.09
03/10/20202.132.131.81.95
03/11/20201.91.91.661.66
03/12/20201.51.81.51.79
03/15/20201.711.711.621.64
03/16/20201.641.641.481.48
03/17/20201.461.531.371.43
03/18/20201.441.461.371.43
03/19/20201.441.51.411.44
03/22/20201.391.461.321.41
03/23/20201.451.521.421.49
03/24/20201.511.581.451.52
03/25/20201.551.671.551.67
03/26/20201.831.831.741.83
03/29/20201.932.011.912.01
03/30/20202.132.212.132.21
03/31/20202.212.432.12.14
04/01/20202.142.251.931.99
04/02/202022.031.931.96
04/05/20202.022.11.982.1
04/06/20202.152.252.062.1
04/07/20202.112.222.052.16
04/08/20202.182.22.132.17
04/09/20202.192.22.12.14
04/12/20202.132.272.112.22
04/13/20202.242.422.22.29
04/14/20202.332.332.092.13
04/15/20202.132.252.12.16
04/16/20202.192.232.162.19
04/19/20202.32.32.182.24
04/20/20202.242.452.192.4
04/21/20202.322.632.322.63
04/23/20202.72.82.62.61
04/26/20202.612.712.552.61
04/27/20202.652.772.552.74
04/28/20202.772.992.742.94
04/29/20202.953.092.692.84
05/03/20202.773.042.683.04
05/04/20203.083.3433.1
05/05/20203.13.22.952.99
05/06/20202.993.082.882.95
05/07/20202.963.052.862.87
05/10/20202.852.92.782.81
05/11/20202.822.92.82.88
05/12/20202.8832.832.91
05/13/20202.922.942.822.86
05/14/20202.872.912.862.86
05/17/20202.892.972.882.95
05/19/20202.993.052.922.96
05/20/20202.983.122.933
05/21/202033.12.933.02
05/26/20203.083.13.013.02
05/27/20203.043.052.892.93
05/28/20202.932.972.882.92
05/31/20202.932.972.892.93
06/01/20202.952.962.92.95
06/02/20202.973.072.923.06
06/03/20203.063.133.033.04
06/04/20203.073.343.053.34
06/07/20203.493.673.483.67
06/08/20203.874.023.453.8
06/09/20203.83.863.633.69
06/10/20203.673.863.63.68
06/11/20203.653.683.513.59
06/14/20203.593.753.53.7
06/15/20203.673.673.53.56
06/16/20203.553.553.363.38
06/17/20203.333.43.173.23
06/18/20203.233.443.163.41
06/21/20203.413.413.253.34
06/22/20203.343.363.253.3
06/23/20203.293.383.153.34
06/24/20203.323.323.253.3
06/25/20203.33.433.293.37
06/28/20203.383.633.373.53
06/29/20203.543.73.483.55
07/01/20203.23.23.23.2
07/02/20202.883.282.883.26
07/05/20203.033.032.942.94
07/06/20202.942.942.882.88
07/07/20202.852.852.82.81
07/08/20202.842.882.842.86
07/09/20202.862.862.672.75
07/12/20202.72.782.72.78
07/13/20202.82.82.732.73
07/15/20202.732.852.732.77
07/16/20202.712.712.72.71
07/19/20202.672.672.662.66
07/20/20202.662.662.52.5
07/21/20202.692.692.622.62
07/22/20202.652.652.612.61
07/23/20202.612.612.582.59
07/26/20202.612.612.522.52
07/27/20202.522.522.32.3
07/28/20202.32.32.262.27
07/29/20202.372.392.372.39
08/03/20202.442.442.222.26
08/04/20202.392.392.332.33
08/05/20202.372.372.162.16
08/06/20202.162.162.022.11
08/09/20202.172.182.172.18
08/10/20202.252.262.252.26
08/11/20202.332.332.322.32
08/12/20202.352.352.332.33
08/13/20202.32.32.242.24
08/16/20202.232.232.22.2
08/17/20202.232.232.182.18
08/18/20202.22.22.12.13
08/19/20202.162.162.032.04
08/20/20202.052.052.052.05
08/23/20202.052.082.052.07
08/24/20202.122.122.122.12
08/25/20202.122.152.122.15
08/26/20202.162.232.162.19
08/27/20202.252.252.242.24
08/30/20202.242.242.12.1
08/31/20202.152.182.152.18
09/01/20202.192.212.192.19
09/02/20202.232.292.232.29
09/03/20202.292.292.192.19
09/06/20202.192.252.192.25
09/07/20202.272.272.222.22
09/08/20202.222.222.22.2
09/09/20202.232.232.212.21
09/10/20202.22.212.22.21
09/13/20202.232.282.232.28
09/14/20202.52.52.52.5
09/15/20202.72.752.72.75
09/16/20203.023.023.023.02
09/17/20202.892.892.762.77
09/20/20203.043.043.043.04
09/21/20203.343.343.343.34
09/22/20203.343.343.013.02
09/23/20203.13.153.13.15
09/24/20203.263.263.083.08
09/27/20203.083.383.083.38
09/28/20203.63.63.573.57
09/29/20203.573.73.473.68
09/30/20203.323.323.323.32
10/01/20203.433.432.992.99
10/04/20203.053.283.053.28
10/05/20203.63.63.63.6
10/06/20203.623.83.623.79
10/07/20203.83.83.423.51
10/08/20203.63.63.243.24
10/11/20203.563.563.563.56
10/12/20203.913.913.213.7
10/13/20203.73.73.353.46
10/14/20203.463.53.463.5
10/15/20203.473.673.473.67
10/18/20203.73.73.73.7
10/19/20203.713.713.573.57
10/20/20203.543.543.433.43
10/21/20203.423.423.33.3
10/22/20203.273.273.133.16
10/25/20203.163.162.992.99
10/26/20202.73.282.73.28
10/27/20203.63.63.453.45
10/29/20203.213.353.213.35
11/01/20203.023.173.023.14
11/02/20202.893.152.893.15
11/03/20203.13.23.13.2
11/04/20203.153.53.153.49
11/05/20203.453.453.353.35
11/08/20203.633.633.553.56
11/09/20203.913.913.713.71
11/10/20203.993.993.773.77
11/11/20203.783.783.723.72
11/12/20203.63.753.593.75
11/15/20203.863.933.863.93
11/16/20204.084.084.024.02
11/17/20204.024.023.993.99
11/18/20204.044.043.994.04
11/19/20204.094.164.094.16
11/22/20204.494.574.494.57
11/23/20205.015.025.015.02
11/24/20205.525.525.525.52
11/25/20205.525.525.295.29
11/26/20205.265.264.774.77
11/29/202055.2455.24
11/30/20205.765.765.765.76
12/01/20206.336.336.336.33
12/02/20206.346.345.75.87
12/03/20206.26.456.26.45
12/06/202077.0977.09
12/07/20207.797.797.797.79
12/08/20207.027.027.027.02
12/09/20206.326.326.326.32
12/10/20206.956.956.956.95
12/13/20207.647.647.647.64
12/14/20208.48.48.48.4
12/15/20209.249.249.249.24
12/16/20209.610.169.610.16
12/17/202011.1711.1711.1711.17
12/20/202012.2812.2812.2812.28
12/21/202013.513.513.513.5
12/22/202014.8514.8514.8514.85
12/23/202016.3316.3316.3316.33
12/24/202017.9617.9617.9617.96
12/27/202019.7519.7519.7519.75
12/28/202021.7221.7221.7221.72
12/29/202023.8823.8823.8823.88
12/30/202026.2626.2626.2626.26