Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. logo
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
10:55:08
288.5 ₺
+0.500 (%+0.17)
Previous Close: 288·
Volatility: 0.170
Day Low₺288.5
Day High₺289
Bid
Ask

Market Data

Week over week (WoW)
-3.11%
Month over month (MoM)
-9.70%
Year to date (YTD)
+2.30%
Year over year (YoY)
+24.57%
Overview
Technicals
Financial Statements
Comments
Archive

GATEG: GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 319.7588
CLOSE 317.2741

Low

LOW 264.75

High

HIGH 385
DATEOPENHIGHLOWCLOSE
01/01/2026304304300300
01/04/2026300300294294
01/05/2026294294284284
01/06/2026283283278.25278.25
01/07/2026278.25278.25277.5278
01/08/2026286.5286.5279282.5
01/11/2026285.25285.25282.75282.75
01/12/2026284284276276
01/13/2026266271266271
01/14/2026290290277277
01/15/2026277280275280
01/18/2026286.5295286.5294
01/19/2026291291264.75283.5
01/20/2026310310294294
01/21/2026290290288290
01/22/2026292292291291
01/25/2026290290284284
01/26/2026292302292302
01/27/2026305.25332305.25332
01/28/2026355355345345
01/29/2026372372344.75344.75
02/01/2026310.5345310.5345
02/02/2026350350339.5339.5
02/03/2026332340.5332340
02/04/2026340355340353
02/05/2026360360343.5343.5
02/08/2026345350344350
02/09/2026351351351351
02/10/2026350350335.25340
02/11/2026354.5358351358
02/12/2026378.25378.25368368
02/15/2026367.75367.75355.25355.25
02/16/2026355.25356355355
02/17/2026360360355355
02/18/2026350355350350.25
02/19/2026385385362362
02/22/2026362362355355
02/23/2026355355351351
02/24/2026351351349349
02/25/2026351.25351.25345345
02/26/2026345345340342
03/01/2026338338311.5324
03/02/2026330330329.75329.75
03/03/2026329.75329.75323323
03/04/2026323323317317
03/05/2026317317315316.75
03/08/2026305.5310305.5310
03/09/2026341341330330
03/10/2026330330297325
03/11/2026320320301.5317
03/12/2026337337321.5328
03/15/2026328328325327.75
03/16/2026330.75330.75321329
03/17/2026329329316316
03/18/2026320323320323
03/22/2026319319310310
03/23/2026310310307.25307.25
03/24/2026307.25307.25298298
03/25/2026296.25296.25290290
03/26/2026295295293.5295
03/29/2026310310304305
03/30/2026305305300.25300.25
03/31/2026309.75330309.75330
04/01/2026319.25319.25309.75309.75
04/02/2026303304303303
04/05/2026302302298299
04/06/2026300.25300.25292292
04/07/2026292311292311
04/08/2026329.75329.75329.5329.75
04/09/2026345345330339.75
04/12/2026340340335338.25
04/13/2026344344342.75342.75
04/14/2026340340339.75339.75
04/15/2026339.75340339.75339.75
04/16/2026345345344344
04/19/2026350355350350
04/20/2026350350326347.5
04/21/2026347.5347.5340340
04/23/2026339.75350333350
04/26/2026350350340349
04/27/2026349349335340
04/28/2026338338330.25332.25
04/29/2026330.5330.5317317
05/03/2026325330325330
05/04/2026320.5320.5317.5317.5
05/05/2026317.5318317.5318
05/06/2026318318306306
05/07/2026311311309.5310.25
05/10/2026310.25315.5310.25315.5
05/11/2026315.5322315.5320
05/12/2026320320311.5311.5
05/13/2026312.25313312312
05/14/2026311311296310
05/17/2026310310300300
05/19/2026300300297.5297.5
05/20/2026310310282282
05/21/2026282300282300
05/24/2026300310300309
05/25/2026312319.5312319.5
05/31/2026319.5320315315
06/01/2026302.25310302.25302.25
06/02/2026306.25306.25293298
06/03/2026306309296306
06/04/2026305305300300
06/07/2026305305301303
06/08/2026300300300300
06/09/2026300315300300
06/10/2026300300296.25298
06/11/2026298298297.75297.75
06/14/2026297297291.25291.25
06/15/2026291.25300291.25294.75
06/16/2026294294290.5290.5
06/17/2026293293288288
06/18/2026289289288.5288.5