Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. logo
FORTE
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.
15:10:00
92.95 ₺
+1.250 (%+1.36)
Previous Close: 91.7·
Volatility: 2.510
Day Low₺90.7
Day High₺93
Bid92.9
Ask92.95

Market Data

Spot Rate
B:92.9
A:92.95
Week over week (WoW)
+2.65%
Month over month (MoM)
+0.38%
Year to date (YTD)
+15.04%
Year over year (YoY)
+33.74%
Overview
Technicals
Financial Statements
Comments
Archive

FORTE: FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.6363
CLOSE 70.5556

Low

LOW 50.85

High

HIGH 90.15
DATEOPENHIGHLOWCLOSE
01/01/202552.3554.0552.3553.5
01/02/202553.5554.852.853.75
01/05/202554.7557.65456.4
01/06/202556.3557.8555.4556.5
01/07/202556.65855.656.85
01/08/202557.8558.6556.558.4
01/09/202558.761.0558.0560
01/12/2025606158.560.5
01/13/202560.563.2558.1559
01/14/20255960.957.759.7
01/15/202559.6563.9554.5555.75
01/16/20255656.455454
01/19/202554.254.552.5552.85
01/20/20255353.852.2553.15
01/21/202553.353.35252.1
01/22/202552.1552.951.8552.8
01/23/202552.852.951.9552.6
01/26/202552.552.55151.2
01/27/20255153.350.8552.9
01/28/202552.954.652.454.25
01/29/202554.555.2553.554.55
01/30/202554.5554.555353.6
02/02/202553.5553.5551.552.1
02/03/202552.155.552.0554
02/04/202554.1555.553.755
02/05/202554.955.3553.354.9
02/06/20255559.553.858.3
02/09/202558.3558.556.857.3
02/10/202557.35856.556.9
02/11/202556.957.255.956.45
02/12/202555.856.4555.5555.55
02/13/202555.8556.7553.6556.05
02/16/202556.1559.355.358.1
02/17/202558.0558.7556.556.5
02/18/202556.559.1556.257.75
02/19/202557.7558.3557.2557.65
02/20/202557.6557.954.855.55
02/23/202555.158.755.157.65
02/24/202557.655957.6558
02/25/202558635862
02/26/202561.8562.360.2561.85
02/27/202561.8563.761.6562.75
03/02/202562.866.562.863.25
03/03/202563.2564.560.862.8
03/04/202562.865.762.664
03/05/202564.2564.7562.763.95
03/06/202563.9564.162.4563
03/09/20256366.56365.85
03/10/2025666764.6566.5
03/11/202566.567.4564.3567.25
03/12/202567.2568.666.9568.25
03/13/202568.3570.167.4570.1
03/16/202570.171.9569.870.6
03/17/202570.772.369.870.55
03/18/202563.6569.6563.6565.05
03/19/202565.170.765.170
03/20/202570.957166.3568.25
03/23/202568.370.767.3570.4
03/24/202570.4577.470.4577.35
03/25/202577.28276.477.05
03/26/202577.1578.1575.5576.55
03/27/202576.576.7572.7575.85
04/01/202575.981.475.978.8
04/02/202578.9580.778.2578.25
04/03/202579.779.776.6577.65
04/06/202576.576.57375.4
04/07/20257676.7573.773.85
04/08/202573.8573.8566.767.45
04/09/202569.457067.4568.45
04/10/202568.4570.467.568.7
04/13/202568.769.4567.767.85
04/14/202568.468.466.166.35
04/15/202566.35676566.45
04/16/202566.756966.4566.55
04/17/202566.667.565.6565.85
04/20/202565.567.164.665.75
04/21/202565.7566.764.2564.6
04/23/202564.665.763.1563.35
04/24/202563.466.5563.166.15
04/27/202566.667.8565.6565.65
04/28/202565.0566.8564.6565.2
04/29/202565.3566.8564.0565.95
05/01/202565.9567.864.865.75
05/04/202565.6567.564.3564.35
05/05/202564.567.764.565.7
05/06/202566.167.856565.5
05/07/202565.9566.2564.9565.5
05/08/202565.567.765.1567.4
05/11/202567.8568.1565.9566.05
05/12/202565.766.0564.465.75
05/13/202565.765.9563.563.6
05/14/202563.6565.1563.663.8
05/15/202563.864.56262.75
05/19/202562.7564.0562.5563.2
05/20/202563.267.56366.15
05/21/202566.469.766.468.6
05/22/202570.9571.268.268.5
05/25/202568.569.96768
05/26/20256869.664.4564.45
05/27/202564.466.4563.665.5
05/28/202565.566.6563.263.45
05/29/202564.566.5562.5565
06/01/20256566.0564.565.25
06/02/202566.768.3565.767.9
06/03/202568.970.967.9570
06/04/20257071.369.670
06/09/202570.375.2570.374.15
06/10/202576.776.8572.472.5
06/11/202572.4573.871.3573.45
06/12/20257375.96868.5
06/15/202568.570.2567.7568.25
06/16/202568.271.967.0569.3
06/17/202569.2572.1568.469.5
06/18/20257070.867.6568
06/19/202568.369.668.169.6
06/22/202569.670.7568.770.3
06/23/20257177.37177.3
06/24/202578.8827777.35
06/25/202578.3579.474.6574.7
06/26/202574.875.372.473.15
06/29/20257375.857374
06/30/202574.376.0573.874.45
07/01/202573.875.171.373.85
07/02/202573.9574.9573.0573.85
07/03/202573.5576.6573.5574.45
07/06/202574.2574.4572.173
07/07/202573.874.2571.774
07/08/202573.1574.957373.85
07/09/20257475.8573.974.45
07/10/202574.6574.873.574.1
07/13/20257474.2572.2573.65
07/15/202573.2575.3572.673.5
07/16/202573.7574.673.273.45
07/17/202573.4573.7572.1572.4
07/20/202572.573.3571.8572.75
07/21/202572.7573.270.6570.9
07/22/202570.957270.5571.35
07/23/202572.573.271.0572.65
07/24/202573.0575.9572.1575.45
07/27/202576.276.9574.675.2
07/28/202575.480.975.2578.55
07/29/202579.179.176.6577.05
07/30/20257880.3577.1579.55
07/31/202580.484.2579.8582.25
08/03/202582.583.879.2582.9
08/04/202583.883.880.1580.45
08/05/202580.45837982.3
08/06/202582.8582.980.5581.15
08/07/202581.1582.7579.882.4
08/10/20258383.7579.780
08/11/20258080.677.678.45
08/12/202578.4584.457782.65
08/13/202581.7587.481.185.65
08/14/202581.7589.6579.188.65
08/17/202588.6589.883.1583.4
08/18/202583.486.683.284.1
08/19/202584.187.1583.985
08/20/20258586.283.5584
08/21/202584.184.6579.982.2
08/24/202582.2583.258080.35
08/25/202580.78178.3579.45
08/26/202579.4580.0577.4577.5
08/27/202577.579.376.977.5
08/28/202577.577.675.575.8
08/31/202575.876.8574.9575.75
09/01/20257676.872.273.5
09/02/202573.575.873.274
09/03/202576.1576.1573.3573.65
09/04/202574.274.257171
09/07/202570.970.968.868.8
09/08/202569.57068.4568.7
09/09/202569.969.968.1568.55
09/10/202569.1569.5566.667.05
09/11/202567.0567.1565.3565.6
09/14/202566.8570.265.569.9
09/15/202569.972.3569.972.1
09/16/202572.172.170.670.7
09/17/202570.8573.2570.771.55
09/18/202571.973.4570.471.4
09/21/202573.5576.972.7575.15
09/22/202575.282.675.281.15
09/23/202581.1581.676.0576.3
09/24/202576.479.573.474.85
09/25/202574.85757272
09/28/20257273.270.570.75
09/29/202570.7571.367.668.15
09/30/202568.1571.556771.2
10/01/20257272.268.5568.95
10/02/202568.9569.0567.768.65
10/05/202568.657067.9568.15
10/06/202568.1568.766.0567.4
10/07/202567.9567.9565.565.55
10/08/202565.968.764.5565.7
10/09/202566.1572.266.0570.7
10/12/202570.775.570.1572.05
10/13/202572.2578.1571.575
10/14/202577.58175.178.65
10/15/202579.5583.2576.380.55
10/16/202580.5580.67474
10/19/202575.876.472.472.9
10/20/202572.973.87171.45
10/21/202571.374.270.672.9
10/22/202572.777.6571.273
10/23/202573.1575.97274.55
10/26/202574.6578.574.0577.45
10/27/202577.4578.4575.175.75
10/29/202575.757773.573.85
10/30/202574.774.773.673.95
11/02/202573.9576.2573.974.85
11/03/202574.8575.3572.873.5
11/04/202574.778.5573.578.5
11/05/202578.279.977.8578.1
11/06/202578.183.6576.583.1
11/09/202587.990.1579.684.15
11/10/202584.284.777.8579.45
11/11/202580.2580.775.775.75
11/12/202575.677.557474.65
11/13/202574.6579.573.8577.25
11/16/202578.9580.97878.65
11/17/202579.2580.176.2578
11/18/202578.778.7575.876.05
11/19/202576.7577.4575.6577.1
11/20/202577.177.157576.65
11/23/202577.2577.375.6576.35
11/24/202576.276.673.573.8
11/25/202573.978.673.275.25
11/26/20257575.6574.374.6
11/27/202574.678.2573.6576.6
11/30/202576.68276.3580.4
12/01/202581.884.280.0583.7
12/02/202583.783.78080.45
12/03/202580.884.0580.1581.4
12/04/202581.48278.981
12/07/202581.2582.758081.2
12/08/202581.2581.858080.55
12/09/202580.5583.28081.9
12/10/202581.8581.8579.880.4
12/11/202580.480.6578.879.8
12/14/202579.7581.579.781.1
12/15/202581.1581.3579.3579.5
12/16/202579.582.8578.7582.3
12/17/202582.382.8580.580.65
12/18/202580.981.6580.181.1
12/21/202581.682.780.3581
12/22/202581.0581.880.5581.25
12/23/202581.258380.280.2
12/24/202580.387.480.383.75
12/25/202584.8585.7581.281.8
12/28/202581.885.581.3584.05
12/29/202583.9584.280.8581.5
12/30/202581.8582.180.6580.8