Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. logo
FORTE
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.
15:10:00
92.95 ₺
+1.250 (%+1.36)
Previous Close: 91.7·
Volatility: 2.510
Day Low₺90.7
Day High₺93
Bid92.9
Ask92.95

Market Data

Spot Rate
B:92.9
A:92.95
Week over week (WoW)
+2.65%
Month over month (MoM)
+0.38%
Year to date (YTD)
+15.04%
Year over year (YoY)
+33.74%
Overview
Technicals
Financial Statements
Comments
Archive

FORTE: FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.3555
CLOSE 61.0187

Low

LOW 41.5713

High

HIGH 105.0757
DATEOPENHIGHLOWCLOSE
01/01/202465.959271.148164.961468.6535
01/02/202468.703469.850964.163164.4624
01/03/202464.462465.659963.314965.0112
01/04/202465.6168.004962.366966.8074
01/07/202467.855271.547367.356268.0548
01/08/202468.054869.751166.308568.1545
01/09/202468.154571.247966.757568.9528
01/10/202469.102574.49169.102572.5452
01/11/202472.245873.343569.252270.3499
01/14/202470.499573.393470.499571.4475
01/15/202471.447572.64568.653569.4518
01/16/202469.202371.69768.154569.5017
01/17/202470.848870.848868.154568.1545
01/18/202468.254374.940167.106874.2914
01/21/202476.985780.877474.740576.9857
01/22/202477.185379.430574.241574.7904
01/23/202475.788282.224573.942282.2245
01/24/202485.816887.313681.52683.3222
01/25/202483.322287.762781.725683.8211
01/28/202484.120589.658684.120585.0185
01/29/202486.814787.014380.927383.871
01/30/202484.469787.014382.274482.7733
01/31/202483.072784.569582.823282.8232
02/01/202483.721384.619481.226681.2266
02/04/202480.428384.81979.879583.8211
02/05/202484.81991.704381.97589.4092
02/06/202492.30393.001587.213987.2139
02/07/202487.213991.205384.918888.8105
02/08/202488.960191.005887.363590.1077
02/11/202494.298794.797791.005891.0557
02/12/202491.953792.253187.313687.3136
02/13/202487.313694.19984.170493.4007
02/14/202494.997299.088593.600298.1904
02/15/202498.7892105.075793.899694.5482
02/18/202494.548296.793490.307390.3073
02/19/202490.706492.702189.0191.9537
02/20/202492.253192.702189.50989.8083
02/21/202490.357297.691590.157695.9452
02/22/202495.945298.489891.654492.6523
02/25/202493.899696.394391.654492.8019
02/26/202493.300995.795590.157691.9038
02/27/202491.804197.691589.109890.1077
02/28/202490.806293.300989.708590.7563
02/29/202491.205391.454886.66586.665
03/03/202486.714987.463382.374282.3742
03/04/202482.324384.868979.929480.2787
03/05/202480.777680.927375.838177.9836
03/06/202477.983682.224577.983681.1767
03/07/202482.523983.671479.18179.8296
03/10/202482.823282.823277.334977.3349
03/11/202477.334983.521775.588780.8275
03/12/202481.027181.625877.634378.8816
03/13/202478.981479.829677.484677.6842
03/14/202477.833978.432675.987876.7861
03/17/202476.83677.384871.996372.0961
03/18/202471.048473.792571.048472.3456
03/19/202472.595174.091972.395572.7447
03/20/202472.844579.979372.844579.9793
03/21/202483.372184.719274.091974.3912
03/24/202473.942274.141870.948670.9486
03/25/202471.048471.497468.204468.853
03/26/202468.902970.367.855267.8552
03/27/202467.95569.002767.056967.8552
03/28/202468.453973.443368.254370.9985
03/31/202471.148172.694868.354169.5017
04/01/202469.751171.048467.156768.1046
04/02/202468.054873.54366.757569.7012
04/03/202469.601470.848866.358466.6078
04/04/202467.655669.252266.857368.9528
04/07/202469.052673.193869.052672.3955
04/08/202473.343573.792570.649272.1959
04/14/202472.195977.534571.996374.3912
04/15/202474.391274.540970.250171.2978
04/16/202471.347772.844569.451869.801
04/17/202469.900874.540968.653570.0505
04/18/202471.048472.14669.900870.8488
04/21/202471.347773.792571.347771.6471
04/23/202472.295772.694870.050570.5993
04/24/202471.048472.944370.349971.0983
04/25/202471.347774.391267.805371.4974
04/28/202471.896673.044170.000670.3997
04/29/202470.649270.948669.002769.352
05/01/202469.850971.098369.601470.3997
05/02/202470.599372.345670.050572.2957
05/05/202473.54373.842471.597271.697
05/06/202472.245872.844569.35270.1004
05/07/202470.699172.844569.850969.9507
05/08/202470.449673.54370.050573.1938
05/09/202473.193873.742671.048472.2957
05/12/202472.545272.844568.553768.6535
05/13/202468.653570.74967.605768.1545
05/14/202468.204468.952867.505967.8552
05/15/202468.204469.102567.605768.853
05/16/202468.85371.048468.603669.4518
05/19/202465.859466.657763.863764.8616
05/20/202465.11165.460361.917861.9178
05/21/202462.167363.963562.117463.1153
05/22/202463.464569.401962.31763.8637
05/23/202463.863763.863761.518761.8181
05/26/202462.167362.167359.822359.8223
05/27/202459.872260.520857.976358.3255
05/28/202458.57559.423256.429656.4296
05/29/202456.429657.527254.234257.0283
05/30/202457.028358.624956.67957.2778
06/02/202458.375458.375455.780956.4795
06/03/202456.529357.676956.329856.4296
06/04/202456.579256.978454.733255.4317
06/05/202455.531558.375455.481657.2778
06/06/202457.427457.976355.28256.0304
06/09/202456.2356.329854.234254.7831
06/10/202455.381855.381854.084654.0846
06/11/202454.084654.433853.036854.3839
06/12/202452.93755.032552.93754.5835
06/13/202454.583556.429654.084655.7311
06/19/202455.830857.227955.780956.679
06/20/202456.878658.125956.429657.5771
06/23/202457.577157.577155.431755.6812
06/24/202458.674860.570753.635553.9349
06/25/202454.733255.381851.889351.9391
06/26/202452.188652.787351.739652.3383
06/27/202452.438153.336251.390351.3903
06/30/202451.440252.088848.875749.4145
07/01/202449.65451.490148.077451.2406
07/02/202451.490152.138750.292750.6918
07/03/202450.791651.390350.342650.8914
07/04/202450.841551.190749.893550.4922
07/07/202450.492252.887150.043252.0389
07/08/202451.889355.381851.490153.1865
07/09/202453.585654.034750.941351.2406
07/10/202451.340452.986951.340452.7374
07/11/202453.086753.835151.689753.1865
07/15/202453.236454.383952.587853.4858
07/16/202453.585655.880752.887153.9848
07/17/202454.234256.2353.835154.9827
07/18/202455.082457.078253.984855.2321
07/21/202455.331956.130254.433854.8829
07/22/202454.982757.17854.034756.1801
07/23/202456.180158.774655.980556.679
07/24/202457.427458.275655.481655.9805
07/25/202455.980557.876554.932856.679
07/28/202457.976362.31757.028362.317
07/29/202464.362668.503862.76663.1153
07/30/202463.863767.256563.863764.8616
07/31/202465.061166.258662.466762.8159
08/01/202461.86864.761859.722560.6206
08/04/202456.479559.52354.932854.9328
08/05/202456.130259.123855.930656.9784
08/06/202457.078258.57555.631356.9784
08/07/202456.978457.876556.629157.3276
08/08/202458.026258.275655.082455.0824
08/11/202455.082456.379752.088852.0888
08/12/202451.889353.286350.392451.8893
08/13/202452.887157.078251.939155.8807
08/14/202455.880760.570753.286358.076
08/15/202458.07658.874355.28255.4317
08/18/202455.381859.872254.433856.4296
08/19/202456.279956.429654.284154.334
08/20/202454.33455.331953.236453.5856
08/21/202453.585655.232152.537952.8871
08/22/202453.386153.386151.340452.0389
08/25/202452.038952.837250.492250.8415
08/26/202450.841551.240650.242850.9413
08/27/202451.041152.388250.392450.7417
08/28/202450.891451.190750.292750.8914
09/01/202451.09152.238551.09152.2385
09/02/202452.288454.234252.288452.488
09/03/202451.240652.188650.841551.3903
09/04/202451.98952.138751.240651.2406
09/05/202451.340451.639850.641950.7916
09/08/202451.09151.889350.292750.3924
09/09/202450.59252.288450.342650.9912
09/10/202451.041151.190748.676148.7959
09/11/202449.035349.394647.079548.2969
09/12/202448.296948.855747.159348.0774
09/15/202448.077448.636247.239247.6982
09/16/202447.79848.137347.239247.5984
09/17/202447.618447.997646.740246.8001
09/18/202446.899951.440245.802251.4402
09/19/202452.837253.984848.995449.0753
09/22/202449.075349.274847.538547.778
09/23/202447.957650.242847.259148.3967
09/24/202448.396749.075347.558547.8179
09/25/202447.817948.376747.179347.2192
09/26/202447.917749.574247.33947.5984
09/29/202447.578547.897846.500846.5008
09/30/202446.480847.558544.265544.7844
10/01/202444.784449.254944.006146.4608
10/02/202446.899949.055344.904245.2035
10/03/202445.203545.702544.04644.4252
10/06/202444.804445.023943.686843.9662
10/07/202444.584845.403143.407443.4872
10/08/202443.56743.786542.1942.5492
10/09/202442.748843.10841.970442.0103
10/10/202442.010344.744541.571341.7908
10/13/202441.950544.105941.611241.6112
10/14/202441.910642.748841.890642.3895
10/15/202442.389542.808642.130142.4694
10/16/202442.529243.507142.529243.0282
10/17/202443.227744.165742.609142.9483
10/20/202442.948343.307641.810841.8108
10/21/202442.010342.409541.611242.3297
10/22/202442.529246.38142.369644.4451
10/23/202444.664745.063843.746644.3653
10/24/202444.425246.999744.02644.7046
10/27/202444.704646.321144.704645.1037
10/29/202445.103748.25744.98446.7003
10/30/202446.700349.254946.301247.798
10/31/202447.877848.995446.999748.257
11/03/202448.25749.055345.423145.5827
11/04/202445.622646.101644.52544.8243
11/05/202444.944145.822244.944145.4031
11/06/202445.502946.301244.205744.5848
11/07/202444.884245.762344.345445.5029
11/10/202445.562848.097345.562847.8179
11/11/202445.403148.556445.403147.9976
11/12/202448.336848.696147.099547.2392
11/13/202447.259147.79846.939847.1194
11/14/202447.159348.795947.159348.2171
11/17/202451.689752.138749.833649.8336
11/18/202449.853650.59248.755949.3347
11/19/202449.394649.67446.939847.4388
11/20/202447.498648.117345.92247.6982
11/21/202447.718248.775947.279147.6383
11/24/202447.897849.67447.897848.3967
11/25/202448.975551.390348.975550.1929
11/26/202450.342651.340448.895649.2349
11/27/202449.234949.234947.897848.1572
11/28/202448.496548.636247.738147.8978
12/01/202447.897848.516547.378947.5186
12/02/202447.558548.73647.458747.798
12/03/202448.25752.537948.25752.5379
12/04/202450.991255.132350.991251.5899
12/05/202451.639853.635551.639852.8871
12/08/202455.681255.930653.43654.2342
12/09/202454.234254.583552.837252.8372
12/10/202452.9553.355151.45
12/11/202451.4551.9550.651
12/12/202451.5553.150.552.6
12/15/202452.653.851.951.9
12/16/20245254.751.6553.3
12/17/202452.9554.6552.352.7
12/18/202452.753.0551.451.6
12/19/202451.652.2550.350.55
12/22/202450.7555.250.453.55
12/23/202453.6553.75151.5
12/24/20245354.152.0552.35
12/25/202452.6553.652.252.95
12/26/202453.3555.2552.3553.8
12/29/202453.954.2552.7552.8
12/30/202452.852.851.4552.3