Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. logo
ENTRA
IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
5.07 ₺
+0.140 (%+2.84)
Previous Close: 4.93·
Volatility: 5.070
Day Low₺4.86
Day High₺5.11
Bid5.07
Ask5.08

Market Data

Spot Rate
B:5.07
A:5.08
Week over week (WoW)
+4.97%
Month over month (MoM)
+6.66%
Year to date (YTD)
+6.87%
Year over year (YoY)
+26.02%
Overview
Technicals
Financial Statements
Comments
Archive

ENTRA: IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4018
CLOSE 4.3732

Low

LOW 3.4232

High

HIGH 7.5208
DATEOPENHIGHLOWCLOSE
04/03/20245.11625.11625.11625.1162
04/04/20245.62785.62785.62785.6278
04/07/20246.19066.19066.19066.1906
04/08/20246.80926.80926.80926.8092
04/14/20247.48837.48837.48837.4883
04/15/20246.97677.52086.88366.9069
04/16/20246.93487.11156.40466.5115
04/17/20246.53016.88836.52556.5767
04/18/20246.55346.57676.36276.372
04/21/20246.48366.59996.22326.2325
04/23/20246.23256.45576.05116.0604
04/24/20246.10696.19535.8655.8743
04/25/20245.92095.95815.74415.7674
04/28/20245.7725.79065.50235.5348
04/29/20245.52555.7865.49765.5999
05/01/20245.60926.00465.5865.7627
05/02/20245.7865.80465.62325.6325
05/05/20245.64185.68365.56275.5627
05/06/20245.56275.70695.55815.6371
05/07/20245.67435.72555.60465.6604
05/08/20245.67435.68365.52555.5302
05/09/20245.53025.53485.30235.3023
05/12/20245.30235.34415.12095.1209
05/13/20245.13485.51165.0795.2604
05/14/20245.26045.44645.21395.3534
05/15/20245.44185.46045.28835.3023
05/16/20245.31625.34415.24645.2883
05/19/20245.28835.40465.2655.3534
05/20/20245.36745.38135.19065.1953
05/21/20245.19995.24645.16745.1767
05/22/20245.1865.19535.11165.1116
05/23/20245.11165.15344.98134.9813
05/26/20244.98134.99534.75814.7627
05/27/20244.87445.13954.79994.9069
05/28/20244.8934.93484.6794.7069
05/29/20244.70694.93484.70694.8092
05/30/20244.81854.83254.70234.7209
06/02/20244.73024.83254.6794.8092
06/03/20244.81855.08374.81395.0278
06/04/20245.03255.03714.77674.786
06/05/20244.84184.86514.73954.7581
06/06/20244.76274.78134.68834.7209
06/09/20244.72094.72094.65114.6558
06/10/20244.68834.73954.65584.6558
06/11/20244.66044.68374.64644.6464
06/12/20244.68374.75344.67444.7255
06/13/20244.73954.82324.6934.7906
06/19/20244.79994.85574.75814.8046
06/20/20244.84644.98134.83714.8883
06/23/20244.90694.9724.85114.8651
06/24/20244.86514.87444.7724.772
06/25/20244.7724.79534.68834.693
06/26/20244.70694.74414.69764.7302
06/27/20244.74414.87444.70694.7813
06/30/20244.79064.81854.62784.6464
07/01/20244.66974.6794.63254.6511
07/02/20244.66974.68374.61394.6185
07/03/20244.62784.67444.62324.6325
07/04/20244.63714.65114.60924.6092
07/07/20244.61854.66044.61394.6185
07/08/20244.64184.70234.61854.6697
07/09/20244.6934.72554.60464.6092
07/10/20244.62784.71164.61394.6697
07/11/20244.6794.6934.64184.6418
07/15/20244.64644.66974.63254.6371
07/16/20244.64644.67444.62784.6371
07/17/20244.65114.73484.64644.6744
07/18/20244.67444.67444.61394.6185
07/21/20244.62784.73024.62324.6325
07/22/20244.64184.87444.63254.8278
07/23/20244.84184.84644.72554.7255
07/24/20244.72554.76274.63254.6464
07/25/20244.65114.68834.63714.6464
07/28/20244.65114.73954.62324.6418
07/29/20244.65584.6934.64184.6558
07/30/20244.65114.66514.53484.5441
07/31/20244.60464.7864.5724.7395
08/01/20244.69764.93484.66974.8325
08/04/20244.64644.71164.39534.4697
08/05/20244.58134.68374.55814.6046
08/06/20244.64644.73484.61854.6604
08/07/20244.66044.66974.63254.6325
08/08/20244.65114.66974.53024.5395
08/11/20244.57674.60464.39994.4046
08/12/20244.42784.43714.28374.3581
08/13/20244.37674.39064.31164.3209
08/14/20244.33954.41394.30694.4092
08/15/20244.41854.43254.31164.3116
08/18/20244.34414.39994.31624.3813
08/19/20244.3864.39534.31624.3209
08/20/20244.32554.35344.28374.2837
08/21/20244.2934.33024.24654.2511
08/22/20244.25114.2794.13954.1395
08/25/20244.16744.19533.96273.972
08/26/20243.99063.99533.94413.9534
08/27/20243.96743.9863.94413.9488
08/28/20243.96274.02323.94884.0046
09/01/20244.00924.06514.00924.0558
09/02/20244.05584.0934.02324.0279
09/03/20244.00464.00923.94413.972
09/04/20243.9724.05113.96273.9953
09/05/20243.99534.02323.95343.9581
09/08/20243.96743.98133.8793.8883
09/09/20243.90233.93023.76273.7627
09/10/20243.76743.77673.63723.6372
09/11/20243.66513.69763.61863.6651
09/12/20243.6793.78133.65583.7674
09/15/20243.7723.80933.72553.7395
09/16/20243.74413.7863.71163.7767
09/17/20243.77673.77673.68833.7023
09/18/20243.72553.74883.71163.7348
09/19/20243.74413.7723.71163.7627
09/22/20243.7723.7863.72553.7534
09/23/20243.75343.75343.71163.7116
09/24/20243.71623.73483.62793.6279
09/25/20243.64183.69763.64183.6511
09/26/20243.65583.6793.62793.679
09/29/20243.6793.6933.61863.6325
09/30/20243.82793.90233.63723.693
10/01/20243.68373.73023.5723.586
10/02/20243.60463.65583.55343.5581
10/03/20243.57673.59533.49763.572
10/06/20243.57673.70233.55813.6232
10/07/20243.62793.64183.56273.586
10/08/20243.5863.59533.51623.5627
10/09/20243.58133.60463.54413.5488
10/10/20243.54883.58133.51623.5302
10/13/20243.53023.54413.42323.4279
10/14/20243.43253.4933.43253.4837
10/15/20243.48373.55343.46513.5488
10/16/20243.54413.58133.52093.5674
10/17/20243.58133.66513.55813.5767
10/20/20243.57673.63.48373.493
10/21/20243.49763.65113.48833.6093
10/22/20243.60463.64183.54413.5441
10/23/20243.55813.62323.55813.6046
10/24/20243.63.66043.59063.6325
10/27/20243.64183.73023.62793.693
10/29/20243.69763.75813.6933.7441
10/30/20243.73483.74883.68833.7023
10/31/20243.70693.72553.65583.679
11/03/20243.66973.68373.55343.586
11/04/20243.59533.60933.54413.5581
11/05/20243.5723.66513.55813.6651
11/06/20243.66043.67443.5863.6325
11/07/20243.63723.71623.60933.7116
11/10/20243.72093.80463.71163.7953
11/11/20243.7864.03723.77673.8558
11/12/20243.85113.86973.74413.7767
11/13/20243.80463.83723.7723.786
11/14/20243.77673.79533.74883.7488
11/17/20243.74883.78133.74413.7627
11/18/20243.76743.78133.66513.6837
11/19/20243.68373.69763.58133.5953
11/20/20243.63.66973.63.6604
11/21/20243.66513.6933.60933.6883
11/24/20243.69763.73483.68833.7255
11/25/20243.73023.74413.68373.6976
11/26/20243.71623.72553.66513.6651
11/27/20243.66513.69763.65113.6651
11/28/20243.66973.68373.64653.6697
12/01/20243.66973.70233.63723.679
12/02/20243.68373.72093.66513.6883
12/03/20243.69763.71623.6793.6883
12/04/20243.6933.76743.68833.7348
12/05/20243.76273.85113.73483.7767
12/08/20243.7863.84653.77673.8232
12/09/20243.83253.83253.73953.7441
12/10/20243.74883.76743.68833.693
12/11/20243.70693.75343.70233.7069
12/12/20243.71163.75813.69763.7488
12/15/20243.75813.84653.75813.7813
12/16/20243.7863.7863.71623.7488
12/17/20243.75813.7723.70233.7116
12/18/20243.6933.71163.66973.6976
12/19/20243.69763.71623.64653.6604
12/22/20243.67443.69763.61393.6139
12/23/20243.61393.68373.60463.6418
12/24/20243.66973.6793.64653.6604
12/25/20243.66973.67443.63253.6465
12/26/20243.65113.74883.64653.7348
12/29/20243.73953.7863.72093.7302
12/30/20243.73023.73483.66043.679