ENTRA
IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş.
14:08:01
5.02 ₺
+0.090 (%+1.83)
Previous Close: 4.93·
Volatility: 5.070
Day Low₺4.86
Day High₺5.11
Market Data
Spot Rate
B:5.02
A:5.03
Week over week (WoW)
+3.93%
Month over month (MoM)
+5.61%
Year to date (YTD)
+5.82%
Year over year (YoY)
+24.78%
ENTRA: IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0581
CLOSE 5.0425
Low
LOW 4.4046
High
HIGH 5.9674
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.7674 | 4.9767 | 4.7627 | 4.9627 |
| 01/04/2026 | 4.9674 | 4.9674 | 4.786 | 4.8232 |
| 01/05/2026 | 4.8371 | 4.8651 | 4.8046 | 4.8278 |
| 01/06/2026 | 4.8278 | 4.879 | 4.7581 | 4.7581 |
| 01/07/2026 | 4.7674 | 4.8511 | 4.7348 | 4.8232 |
| 01/08/2026 | 4.8325 | 4.8837 | 4.8046 | 4.8139 |
| 01/11/2026 | 4.8278 | 4.9488 | 4.8232 | 4.9255 |
| 01/12/2026 | 5.0371 | 5.0557 | 4.9302 | 4.9488 |
| 01/13/2026 | 4.9534 | 5.079 | 4.9302 | 4.9348 |
| 01/14/2026 | 4.9302 | 5.0464 | 4.9116 | 5.0046 |
| 01/15/2026 | 5.0092 | 5.0371 | 4.9069 | 4.9581 |
| 01/18/2026 | 4.9627 | 5.2697 | 4.9627 | 5.2185 |
| 01/19/2026 | 5.2185 | 5.2325 | 5.1348 | 5.186 |
| 01/20/2026 | 5.186 | 5.1999 | 5.0837 | 5.0976 |
| 01/21/2026 | 5.1116 | 5.2139 | 5.1069 | 5.1255 |
| 01/22/2026 | 5.172 | 5.2046 | 5.0092 | 5.0418 |
| 01/25/2026 | 5.0418 | 5.2557 | 5.0139 | 5.186 |
| 01/26/2026 | 5.1999 | 5.2278 | 5.0511 | 5.079 |
| 01/27/2026 | 5.093 | 5.1255 | 5.0185 | 5.0232 |
| 01/28/2026 | 5.0604 | 5.2976 | 5.0604 | 5.2232 |
| 01/29/2026 | 5.2557 | 5.2557 | 5.0976 | 5.1627 |
| 02/01/2026 | 5.1162 | 5.1162 | 4.9767 | 5.0232 |
| 02/02/2026 | 5.0697 | 5.1488 | 5.0139 | 5.0464 |
| 02/03/2026 | 5.1162 | 5.2232 | 5.0557 | 5.0883 |
| 02/04/2026 | 5.093 | 5.1441 | 5.0371 | 5.0511 |
| 02/05/2026 | 5.0325 | 5.1255 | 4.9255 | 5.0557 |
| 02/08/2026 | 5.0837 | 5.4976 | 5.0697 | 5.3999 |
| 02/09/2026 | 5.4046 | 5.5953 | 5.3023 | 5.4464 |
| 02/10/2026 | 5.4371 | 5.6232 | 5.3441 | 5.4976 |
| 02/11/2026 | 5.5116 | 5.5953 | 5.4278 | 5.4464 |
| 02/12/2026 | 5.4464 | 5.679 | 5.4371 | 5.5767 |
| 02/15/2026 | 5.5953 | 5.8976 | 5.5534 | 5.8185 |
| 02/16/2026 | 5.8604 | 5.9674 | 5.5906 | 5.5953 |
| 02/17/2026 | 5.6046 | 5.6976 | 5.386 | 5.4185 |
| 02/18/2026 | 5.5767 | 5.6883 | 5.0883 | 5.093 |
| 02/19/2026 | 5.1162 | 5.3162 | 5.1069 | 5.186 |
| 02/22/2026 | 5.2418 | 5.4325 | 5.1953 | 5.2185 |
| 02/23/2026 | 5.2232 | 5.3395 | 4.972 | 5.2278 |
| 02/24/2026 | 5.2278 | 5.2464 | 4.9999 | 4.9999 |
| 02/25/2026 | 5.0046 | 5.0511 | 4.9255 | 4.986 |
| 02/26/2026 | 4.9999 | 5.0418 | 4.8046 | 4.8232 |
| 03/01/2026 | 4.5906 | 4.7162 | 4.5023 | 4.6325 |
| 03/02/2026 | 4.6325 | 4.7581 | 4.6046 | 4.6232 |
| 03/03/2026 | 4.6371 | 4.7116 | 4.5906 | 4.6371 |
| 03/04/2026 | 4.693 | 4.8092 | 4.6883 | 4.7069 |
| 03/05/2026 | 4.7255 | 4.7767 | 4.6371 | 4.6511 |
| 03/08/2026 | 4.5906 | 4.8371 | 4.5627 | 4.7906 |
| 03/09/2026 | 4.8464 | 4.9116 | 4.7999 | 4.879 |
| 03/10/2026 | 4.9162 | 4.9255 | 4.7953 | 4.9255 |
| 03/11/2026 | 4.8697 | 4.8697 | 4.7069 | 4.7209 |
| 03/12/2026 | 4.7209 | 4.8883 | 4.6511 | 4.8325 |
| 03/15/2026 | 4.8325 | 4.879 | 4.7441 | 4.7441 |
| 03/16/2026 | 4.772 | 4.8232 | 4.7348 | 4.7767 |
| 03/17/2026 | 4.8092 | 4.8185 | 4.7255 | 4.7441 |
| 03/18/2026 | 4.7534 | 4.7627 | 4.693 | 4.7209 |
| 03/22/2026 | 4.7116 | 4.8604 | 4.6744 | 4.8511 |
| 03/23/2026 | 4.9209 | 4.9209 | 4.7534 | 4.7534 |
| 03/24/2026 | 4.8837 | 4.9581 | 4.7813 | 4.8278 |
| 03/25/2026 | 4.8325 | 4.8604 | 4.7674 | 4.8278 |
| 03/26/2026 | 4.8139 | 4.8976 | 4.772 | 4.7813 |
| 03/29/2026 | 4.7813 | 5.1534 | 4.7674 | 5.0232 |
| 03/30/2026 | 5.0185 | 5.2557 | 4.986 | 5.1116 |
| 03/31/2026 | 5.2092 | 5.3255 | 5.1348 | 5.2371 |
| 04/01/2026 | 5.1999 | 5.3441 | 5.1767 | 5.2883 |
| 04/02/2026 | 5.2883 | 5.3813 | 5.1116 | 5.1395 |
| 04/05/2026 | 5.2092 | 5.4743 | 5.1953 | 5.3395 |
| 04/06/2026 | 5.3441 | 5.5162 | 5.265 | 5.3255 |
| 04/07/2026 | 5.4883 | 5.4883 | 5.2837 | 5.3209 |
| 04/08/2026 | 5.2976 | 5.3255 | 5.1627 | 5.186 |
| 04/09/2026 | 5.1999 | 5.2418 | 5.1581 | 5.1999 |
| 04/12/2026 | 5.1999 | 5.2557 | 5.0557 | 5.065 |
| 04/13/2026 | 5.0883 | 5.1348 | 4.9953 | 5.0371 |
| 04/14/2026 | 5.0418 | 5.1674 | 5.0092 | 5.1209 |
| 04/15/2026 | 5.186 | 5.279 | 5.0744 | 5.1302 |
| 04/16/2026 | 5.1302 | 5.2092 | 5.0697 | 5.1999 |
| 04/19/2026 | 5.186 | 5.4743 | 5.1162 | 5.465 |
| 04/20/2026 | 5.4976 | 5.6325 | 5.4139 | 5.5767 |
| 04/21/2026 | 5.6046 | 5.7069 | 5.3488 | 5.4185 |
| 04/23/2026 | 5.4418 | 5.4836 | 5.372 | 5.4278 |
| 04/26/2026 | 5.4278 | 5.4976 | 5.2232 | 5.2232 |
| 04/27/2026 | 5.2232 | 5.279 | 5.172 | 5.186 |
| 04/28/2026 | 5.1999 | 5.3255 | 5.1162 | 5.1581 |
| 04/29/2026 | 5.1395 | 5.265 | 5.1209 | 5.186 |
| 05/03/2026 | 5.2092 | 5.3488 | 5.1255 | 5.2464 |
| 05/04/2026 | 5.2697 | 5.279 | 5.093 | 5.093 |
| 05/05/2026 | 5.1348 | 5.2604 | 5.1209 | 5.1627 |
| 05/06/2026 | 5.186 | 5.3906 | 5.172 | 5.3581 |
| 05/07/2026 | 5.3581 | 5.4604 | 5.2464 | 5.3023 |
| 05/10/2026 | 5.3023 | 5.5116 | 5.3023 | 5.4464 |
| 05/11/2026 | 5.4418 | 5.572 | 5.3999 | 5.4511 |
| 05/12/2026 | 5.5023 | 5.5023 | 5.1209 | 5.1395 |
| 05/13/2026 | 5.1674 | 5.2278 | 5.0557 | 5.186 |
| 05/14/2026 | 5.1627 | 5.2232 | 5.0604 | 5.093 |
| 05/17/2026 | 5.0604 | 5.079 | 4.7488 | 4.7534 |
| 05/19/2026 | 4.7953 | 4.9116 | 4.7255 | 4.7767 |
| 05/20/2026 | 4.7953 | 4.8232 | 4.4185 | 4.4185 |
| 05/21/2026 | 4.4185 | 4.7906 | 4.4046 | 4.7395 |
| 05/24/2026 | 4.7395 | 4.879 | 4.7395 | 4.8278 |
| 05/25/2026 | 4.8278 | 4.879 | 4.7302 | 4.7534 |
| 05/31/2026 | 4.8 | 5.22 | 4.76 | 5.1 |
| 06/01/2026 | 5.17 | 5.3 | 5.05 | 5.23 |
| 06/02/2026 | 5.25 | 5.28 | 4.99 | 5.1 |
| 06/03/2026 | 5.11 | 5.16 | 4.77 | 4.79 |
| 06/04/2026 | 4.81 | 4.88 | 4.74 | 4.75 |
| 06/07/2026 | 4.74 | 4.98 | 4.7 | 4.84 |
| 06/08/2026 | 4.85 | 4.96 | 4.75 | 4.75 |
| 06/09/2026 | 4.76 | 4.85 | 4.62 | 4.63 |
| 06/10/2026 | 4.65 | 4.77 | 4.59 | 4.69 |
| 06/11/2026 | 4.87 | 4.92 | 4.73 | 4.83 |
| 06/14/2026 | 4.95 | 5 | 4.9 | 4.94 |
| 06/15/2026 | 4.94 | 4.96 | 4.75 | 4.79 |
| 06/16/2026 | 4.83 | 4.86 | 4.72 | 4.78 |
| 06/17/2026 | 4.82 | 5.12 | 4.8 | 4.93 |
| 06/18/2026 | 4.93 | 5.11 | 4.86 | 5.03 |