Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENERYA ENERJİ A.Ş. logo
ENERY
ENERYA ENERJİ A.Ş.
15:10:00
9.48 ₺
0.000 (%0.00)
Previous Close: 9.48·
Volatility: 4.220
Day Low₺9.35
Day High₺9.75
Bid9.48
Ask9.5

Market Data

Spot Rate
B:9.48
A:9.5
Week over week (WoW)
+0.21%
Month over month (MoM)
+7.60%
Year to date (YTD)
-1.15%
Year over year (YoY)
+50.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENERY: ENERYA ENERJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3749
CLOSE 2.361

Low

LOW 1.5677

High

HIGH 3.7137
DATEOPENHIGHLOWCLOSE
08/22/20231.56771.56771.56771.5677
08/23/20231.72351.72351.72351.7235
08/24/20231.89541.89541.89541.8954
08/27/20232.0852.0852.0852.085
08/28/20232.29212.29212.29212.2921
08/30/20232.52032.52032.52032.5203
08/31/20232.77092.77092.77092.7709
09/03/20233.04713.04713.00383.0471
09/04/20233.35073.35073.24953.3507
09/05/20233.68473.68473.50173.6847
09/06/20233.70563.71373.3173.317
09/07/20232.98613.5742.98613.2944
09/10/20233.1743.28962.96522.9652
09/11/20232.94592.96522.69212.7178
09/12/20232.73872.82222.59422.652
09/13/20232.6522.68252.39492.4785
09/14/20232.47852.72582.37732.7258
09/17/20232.67452.74032.47362.4801
09/18/20232.46722.59742.42392.5122
09/19/20232.51222.52192.3742.3853
09/20/20232.38532.53792.3132.4753
09/21/20232.47852.56042.43842.5026
09/24/20232.50262.75162.47532.7516
09/25/20232.75162.882.65042.6616
09/26/20232.66162.69852.55562.5716
09/27/20232.56682.61662.49132.5122
09/28/20232.51222.58612.47692.5139
10/01/20232.52032.68252.51872.5942
10/02/20232.59582.66162.55562.5942
10/03/20232.60222.7132.572.5861
10/04/20232.58772.662.51392.5942
10/05/20232.55562.60222.52662.5411
10/08/20232.44312.54912.40142.4416
10/09/20232.4642.54432.4642.4978
10/10/20232.49622.74672.46722.5106
10/11/20232.52982.54912.4112.4463
10/12/20232.45112.47362.3662.3773
10/15/20232.39332.41262.30182.313
10/16/20232.32912.37732.27762.3436
10/17/20232.28892.32912.26652.2889
10/18/20232.29052.35812.28252.2889
10/19/20232.26492.31952.24242.2969
10/22/20232.31952.35962.26652.3162
10/23/20232.31952.48012.30182.4207
10/24/20232.442.44632.2522.252
10/25/20232.2522.3132.19732.2552
10/26/20232.25522.26012.1832.2134
10/29/20232.20062.24562.18622.1941
10/30/20232.20062.21022.09142.0978
10/31/20232.09782.16692.03672.1267
11/01/20232.12672.13632.0852.0914
11/02/20232.0932.24082.07852.1894
11/05/20232.19262.24242.15882.2006
11/06/20232.20222.30022.1832.1973
11/07/20232.20382.22472.17492.207
11/08/20232.19892.26172.17652.2102
11/09/20232.21662.29372.21182.2295
11/12/20232.22952.29692.17012.1701
11/13/20232.18142.22312.13152.2231
11/14/20232.24882.36922.21822.3002
11/15/20232.32272.37082.25042.2633
11/16/20232.26332.3052.25042.2729
11/19/20232.27292.32112.26492.2745
11/20/20232.28412.29532.25042.2552
11/21/20232.26172.30822.24882.2809
11/22/20232.28092.28892.22472.2327
11/23/20232.23272.25042.2152.2343
11/26/20232.24082.27762.22792.2504
11/27/20232.2522.28092.22792.2793
11/28/20232.27932.28892.2072.2182
11/29/20232.21992.25042.2152.2488
11/30/20232.25362.35482.25042.3259
12/03/20232.32592.49622.28572.3612
12/04/20232.36122.44312.34842.4126
12/05/20232.4112.44162.29692.305
12/06/20232.3052.36442.29692.3548
12/07/20232.35962.40622.32912.4046
12/10/20232.40462.44952.36762.4191
12/11/20232.41912.43192.33232.3404
12/12/20232.34842.35162.23112.2311
12/13/20232.24082.26172.18942.2327
12/14/20232.23432.28572.21992.2729
12/17/20232.26812.27612.13312.1331
12/18/20232.13312.15242.08662.1202
12/19/20232.12022.15082.09782.1043
12/20/20232.09622.12512.06892.1202
12/21/20232.1172.16042.10912.1347
12/24/20232.13312.13951.95321.987
12/25/20231.9872.03511.78931.7893
12/26/20231.65451.82311.61111.7074
12/27/20231.70741.78611.70741.775
12/28/20231.7751.83921.7381.8022