Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENERYA ENERJİ A.Ş. logo
ENERY
ENERYA ENERJİ A.Ş.
12:39:37
9.49 ₺
+0.010 (%+0.11)
Previous Close: 9.48·
Volatility: 4.220
Day Low₺9.35
Day High₺9.75
Bid9.49
Ask9.5

Market Data

Spot Rate
B:9.49
A:9.5
Week over week (WoW)
+0.32%
Month over month (MoM)
+7.72%
Year to date (YTD)
-1.04%
Year over year (YoY)
+50.82%
Overview
Technicals
Financial Statements
Comments
Archive

ENERY: ENERYA ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2043
CLOSE 9.1823

Low

LOW 8.06

High

HIGH 10.94
DATEOPENHIGHLOWCLOSE
01/01/20269.59.69.49.45
01/04/20269.429.559.279.51
01/05/20269.519.539.389.51
01/06/20269.519.879.439.84
01/07/20269.839.859.589.58
01/08/20269.589.589.339.36
01/11/20269.369.399.199.19
01/12/20269.199.359.169.18
01/13/20269.189.319.169.16
01/14/20269.169.239.079.15
01/15/20269.159.199.079.08
01/18/20269.099.249.079.08
01/19/20269.089.259.079.17
01/20/20269.179.219.099.15
01/21/20269.159.669.149.47
01/22/20269.59.519.39.33
01/25/20269.310.169.2910.15
01/26/202610.1910.7610.0110.4
01/27/202610.4210.9410.1610.2
01/28/202610.2410.5610.2110.49
01/29/202610.5210.589.839.92
02/01/20269.869.99.649.74
02/02/20269.759.999.699.76
02/03/20269.810.249.710.01
02/04/202610.0110.029.69.67
02/05/20269.729.739.339.42
02/08/20269.489.669.469.53
02/09/20269.539.779.519.61
02/10/20269.619.678.659.51
02/11/20269.59.729.259.51
02/12/20269.519.519.349.42
02/15/20269.429.499.49.43
02/16/20269.429.739.349.69
02/17/20269.710.39.629.92
02/18/20269.9310.919.9310.3
02/19/202610.310.339.8910.01
02/22/202610.0310.39.959.99
02/23/20269.9910.049.799.82
02/24/20269.829.889.439.56
02/25/20269.5610.089.569.9
02/26/20269.910.069.7110.02
03/01/20269.3410.089.349.68
03/02/20269.749.789.49.45
03/03/20269.539.619.319.35
03/04/20269.379.559.379.45
03/05/20269.459.539.29.21
03/08/20269.169.168.88.94
03/09/20269.039.279.039.22
03/10/20269.229.249.079.15
03/11/20269.169.3899.27
03/12/20269.39.39.049.19
03/15/20269.29.248.878.87
03/16/20268.939.028.78.71
03/17/20268.748.848.648.72
03/18/20268.718.718.558.59
03/22/20268.598.788.138.76
03/23/20268.768.918.538.79
03/24/20269.089.088.678.67
03/25/20268.598.818.528.55
03/26/20268.558.668.348.47
03/29/20268.488.78.478.58
03/30/20268.588.938.558.9
03/31/20268.898.898.578.6
04/01/20268.598.68.48.5
04/02/20268.58.588.428.43
04/05/20268.438.698.438.44
04/06/20268.448.758.48.57
04/07/20268.728.98.628.62
04/08/20268.649.178.588.9
04/09/20268.989.448.888.94
04/12/20268.758.98.678.67
04/13/20268.789.218.759.14
04/14/20269.189.458.989
04/15/20269.039.438.979.18
04/16/20269.189.359.079.29
04/19/20269.239.469.149.24
04/20/20269.259.659.219.23
04/21/20269.269.369.119.12
04/23/20269.139.459.089.24
04/26/20269.269.4399
04/27/20269.159.158.928.96
04/28/20268.999.158.838.83
04/29/20268.838.958.788.9
05/03/20269.689.688.978.97
05/04/20269.039.278.919.01
05/05/20269.069.278.999
05/06/20269.029.088.968.98
05/07/20268.989.048.99.01
05/10/20269.019.128.928.94
05/11/20268.999.178.958.98
05/12/20269.019.048.688.76
05/13/20268.828.928.738.77
05/14/20268.788.88.548.6
05/17/20268.598.658.48.65
05/19/20268.668.878.578.71
05/20/20268.898.898.238.23
05/21/20268.078.648.068.64
05/24/20268.648.768.568.69
05/25/20268.758.818.618.81
05/31/20268.8298.728.79
06/01/20268.898.758.98
06/02/20268.999.048.88.8
06/03/20268.818.928.618.91
06/04/20268.918.938.688.68
06/07/20268.678.888.598.83
06/08/20268.858.918.438.47
06/09/20268.528.598.388.52
06/10/20268.528.698.458.6
06/11/20268.719.468.559.46
06/14/20269.8810.39.289.29
06/15/20269.379.679.319.44
06/16/20269.510.039.49.78
06/17/20269.849.889.369.48
06/18/20269.519.759.359.49