Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. logo
EKSUN
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.
15:10:00
6.65 ₺
-0.440 (%-6.21)
Previous Close: 7.09·
Volatility: 6.060
Day Low₺6.65
Day High₺7.08
Bid6.64
Ask6.65

Market Data

Spot Rate
B:6.64
A:6.65
Week over week (WoW)
-8.15%
Month over month (MoM)
-15.61%
Year to date (YTD)
+25.95%
Year over year (YoY)
+29.13%
Overview
Technicals
Financial Statements
Comments
Archive

EKSUN: EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.982
CLOSE 6.9515

Low

LOW 5.39

High

HIGH 9.5667
DATEOPENHIGHLOWCLOSE
01/01/20246.79587.04086.76677
01/02/202477.08756.69086.72
01/03/20246.70836.77836.60926.7667
01/04/20246.77837.02336.74926.895
01/07/20246.90087.11086.90087.0467
01/08/20247.08177.11086.78426.8483
01/09/20246.866.93586.77836.8892
01/10/20246.8957.07586.8956.93
01/11/20246.867.26256.79587.21
01/14/20247.21587.50757.18677.2333
01/15/20247.23337.44927.1757.3733
01/16/20247.37337.65927.29757.35
01/17/20247.36757.57757.26837.2975
01/18/20247.30927.3857.19257.35
01/21/20247.357.58337.34427.4725
01/22/20247.53087.74087.5257.6883
01/23/20247.90428.13177.61837.6417
01/24/20247.69427.74087.637.6767
01/25/20247.69427.95087.6657.7875
01/28/20247.84587.99177.74677.84
01/29/20247.84587.89837.75837.7642
01/30/20247.778.127.7357.9683
01/31/20248.10838.44678.00928.2833
02/01/20248.49928.69178.13178.1667
02/04/20248.16678.31838.058.2017
02/05/20248.2258.27758.0858.1433
02/06/20248.198.63928.03838.5692
02/07/20248.689.22258.688.7208
02/08/20248.79678.94258.54588.5633
02/11/20248.69178.77928.548.6333
02/12/20248.73258.73258.27758.2775
02/13/20248.27758.56338.2258.4292
02/14/20248.47588.72088.478.6392
02/15/20248.65678.88428.54588.6567
02/18/20248.86089.04178.41758.4175
02/19/20248.44678.58678.31838.5108
02/20/20248.51678.53428.27758.3592
02/21/20248.41758.53428.30678.505
02/22/20248.54588.58678.28928.3708
02/25/20248.39428.5758.35338.4233
02/26/20248.42338.42338.10838.12
02/27/20248.07338.21927.9457.9567
02/28/20247.95678.09087.85758.0617
02/29/20248.16678.81428.03838.8142
03/03/20249.00089.56678.9259.0358
03/04/20249.32179.388.5058.5517
03/05/20248.55178.56927.93337.9508
03/06/20248.16678.27177.99758.26
03/07/20248.34178.38838.02088.1783
03/10/20248.30678.30677.987.98
03/11/20248.00338.00927.68257.7408
03/12/20247.74087.78177.51927.5833
03/13/20247.58337.7357.5257.5542
03/14/20247.57177.70587.497.5833
03/17/20247.61837.65337.19257.1925
03/18/20247.19837.36757.18087.3033
03/19/20247.30337.44927.25087.2975
03/20/20247.3157.40257.1757.175
03/21/20247.1757.89257.1757.56
03/24/20247.50177.61257.217.2275
03/25/20247.287.286.8956.9475
03/26/20246.98837.09336.83676.9883
03/27/20247.00587.14586.97677
03/28/202477.34426.97677.14
03/31/20247.19837.29176.88336.9942
04/01/20247.02337.146.88336.8892
04/02/20246.88336.92426.74336.7608
04/03/20246.76676.94756.73176.7783
04/04/20246.77837.1056.77837.0583
04/07/20247.06427.42587.06427.385
04/08/20247.39677.49587.05257.4433
04/14/20247.41427.55427.26257.4725
04/15/20247.427.49587.05837.3558
04/16/20247.42587.50177.1757.1983
04/17/20247.23337.287.1757.2333
04/18/20247.16337.43177.09337.42
04/21/20247.61837.777.53087.5308
04/23/20247.55427.81677.47837.5483
04/24/20247.62428.2257.567.6767
04/25/20247.77.847.58337.7117
04/28/20247.78177.78177.5257.5367
04/29/20247.53677.64177.47837.4842
05/01/20247.147.29176.98837.1633
05/02/20247.16927.26257.13427.1633
05/05/20247.16337.287.147.1517
05/06/20247.16927.18677.04677.0992
05/07/20247.20427.20427.05837.0642
05/08/20247.11087.11086.97087.0058
05/09/20247.70587.70587.70587.7058
05/12/20248.47588.47588.10258.4758
05/13/20248.47588.47587.67677.6767
05/14/20247.67677.89837.42587.5017
05/15/20247.57757.64757.42587.5192
05/16/20247.5257.58337.357.35
05/19/20247.36177.47837.29177.3967
05/20/20247.427.4557.29177.3733
05/21/20247.427.61257.30927.315
05/22/20247.357.47257.27427.3675
05/23/20247.40257.4557.3157.4258
05/26/20247.42587.44927.23337.2392
05/27/20247.21587.26837.12837.21
05/28/20247.20427.3157.04087.0467
05/29/20247.05837.09336.8256.9242
05/30/20246.93587.01756.84836.9183
06/02/20246.936.94756.77836.8133
06/03/20246.81336.92426.77256.8425
06/04/20246.84836.8956.69676.7667
06/05/20246.76676.91836.76676.825
06/06/20246.8256.87176.57426.6033
06/09/20246.60336.77836.446.4808
06/10/20246.48086.55086.41676.475
06/11/20246.46336.58586.39926.5217
06/12/20246.59176.77836.55676.7083
06/13/20246.80176.94176.72586.9183
06/19/20246.76676.796.6856.7783
06/20/20246.81926.83086.74336.7667
06/23/20246.78426.88336.70836.7958
06/24/20246.77836.90086.60336.6092
06/25/20246.60926.63256.51586.5158
06/26/20246.53336.59176.51586.5625
06/27/20246.56836.656.51586.5683
06/30/20246.568376.41676.615
07/01/20246.6156.81926.52176.8192
07/02/20246.88337.01176.81336.9125
07/03/20246.92427.18676.88337.175
07/04/20247.28587.30926.94756.965
07/07/20247.00587.146.98837.0933
07/08/20247.18677.19836.98837.0233
07/09/20247.087.156.636.66
07/10/20246.666.856.666.75
07/11/20246.787.326.787.15
07/15/20247.27.286.937.01
07/16/202477.076.96.96
07/17/20246.977.226.977.04
07/18/20247.117.116.796.86
07/21/20246.926.926.766.81
07/22/20246.837.056.816.91
07/23/20246.97.056.876.89
07/24/20246.886.916.76.73
07/25/20246.746.856.66.68
07/28/20246.656.766.556.66
07/29/20246.666.886.666.85
07/30/20246.856.856.66.71
07/31/20246.747.036.746.93
08/01/20246.957.126.827.05
08/04/20246.846.946.396.39
08/05/20246.486.656.356.58
08/06/20246.676.756.516.67
08/07/20246.6676.66.84
08/08/20246.957.026.596.7
08/11/20246.736.946.636.65
08/12/20246.756.756.456.58
08/13/20246.626.656.466.5
08/14/20246.586.816.516.67
08/15/20246.787.16.716.95
08/18/20247.047.086.756.79
08/19/20246.796.886.696.82
08/20/20246.896.896.76.73
08/21/20246.756.986.696.74
08/22/20246.746.786.516.56
08/25/20246.636.636.416.46
08/26/20246.556.576.446.5
08/27/20246.476.616.476.5
08/28/20246.566.566.436.52
09/01/20246.546.716.526.6
09/02/20246.66.926.66.83
09/03/20246.867.076.776.89
09/04/20247.027.256.966.99
09/05/20247.087.256.867.07
09/08/20247.157.657.087.3
09/09/20247.327.637.047.44
09/10/20247.447.547.197.42
09/11/20247.427.727.297.33
09/12/20247.347.57.327.36
09/15/20247.387.577.197.29
09/16/20247.347.387.027.1
09/17/20247.117.166.766.76
09/18/20246.816.886.766.82
09/19/20246.826.936.696.7
09/22/20246.556.646.456.47
09/23/20246.537.116.466.63
09/24/20246.636.756.476.64
09/25/20246.76.766.56.6
09/26/20246.636.796.536.79
09/29/20246.796.856.686.7
09/30/20246.76.716.256.61
10/01/20246.566.586.346.37
10/02/20246.46.456.266.27
10/03/20246.36.326.086.28
10/06/20246.36.386.216.25
10/07/20246.256.716.26.29
10/08/20246.36.66.266.35
10/09/20246.366.646.356.43
10/10/20246.466.476.226.22
10/13/20246.226.275.965.97
10/14/202466.115.996.08
10/15/20246.086.156.026.05
10/16/20246.066.336.056.23
10/17/20246.256.346.046.04
10/20/20246.056.355.935.97
10/21/20246.056.115.986.02
10/22/20246.036.095.825.82
10/23/20245.845.925.845.86
10/24/20245.865.965.845.94
10/27/20245.955.985.925.95
10/29/20245.966.035.945.98
10/30/20245.986.015.95.95
10/31/20245.976.25.976.06
11/03/20246.046.055.795.84
11/04/20245.875.925.725.78
11/05/20245.785.865.775.8
11/06/20245.825.875.775.8
11/07/20245.815.875.775.84
11/10/20245.855.925.855.86
11/11/20245.715.725.635.65
11/12/20245.695.695.525.55
11/13/20245.555.645.545.58
11/14/20245.585.655.575.58
11/17/20245.625.685.585.61
11/18/20245.625.655.535.55
11/19/20245.585.635.395.47
11/20/20245.515.595.445.56
11/21/20245.585.585.485.58
11/24/20245.585.675.585.62
11/25/20245.625.665.565.59
11/26/20245.625.855.625.75
11/27/20245.785.795.635.74
11/28/20245.745.815.595.65
12/01/20245.65.885.595.77
12/02/20245.796.055.785.93
12/03/20245.966.15.925.95
12/04/20245.966.135.966.09
12/05/20246.16.66.086.5
12/08/20246.646.646.416.44
12/09/20246.476.996.446.63
12/10/20246.636.956.496.62
12/11/20246.616.636.316.37
12/12/20246.356.596.356.5
12/15/20246.486.656.466.6
12/16/20246.66.676.536.59
12/17/20246.676.736.636.68
12/18/20246.66.776.586.59
12/19/20246.786.786.496.5
12/22/20246.516.66.486.49
12/23/20246.66.766.366.67
12/24/20246.696.816.666.7
12/25/20246.756.816.646.64
12/26/20246.646.76.566.59
12/29/20246.596.666.546.59
12/30/20246.626.966.546.96