Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. logo
EKSUN
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.
15:10:00
6.65 ₺
-0.440 (%-6.21)
Previous Close: 7.09·
Volatility: 6.060
Day Low₺6.65
Day High₺7.08
Bid6.64
Ask6.65

Market Data

Spot Rate
B:6.64
A:6.65
Week over week (WoW)
-8.15%
Month over month (MoM)
-15.61%
Year to date (YTD)
+25.95%
Year over year (YoY)
+29.13%
Overview
Technicals
Financial Statements
Comments
Archive

EKSUN: EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4632
CLOSE 8.408

Low

LOW 6.1892

High

HIGH 13.5567
DATEOPENHIGHLOWCLOSE
03/23/20236.27086.27086.27086.2708
03/26/20236.8956.8956.8956.895
03/27/20237.58337.58337.58337.5833
03/28/20238.34178.34178.34178.3417
03/29/20239.17589.17589.17589.1758
03/30/202310.091710.091710.091710.0917
04/02/202311.100811.100810.902511.1008
04/03/202310.7811.4459.99259.9925
04/04/20238.9959.96928.9959.1058
04/05/20239.18759.56678.5758.715
04/06/20238.86679.1358.478.575
04/09/20238.60428.80258.34178.3708
04/10/20238.37088.47587.91587.9333
04/11/20237.95678.617.95678.1958
04/12/20238.24838.37087.93337.9333
04/13/20237.9458.0857.77.7
04/16/20237.72337.78177.46677.6125
04/17/20237.64757.82257.51927.56
04/18/20237.56587.6657.497.5017
04/19/20237.50177.51337.35587.4025
04/23/20237.427.75837.39087.5483
04/24/20237.54837.58337.287.3033
04/25/20237.30337.35587.07587.1808
04/26/20237.18677.89257.18677.5192
04/27/20237.46677.5957.12837.175
05/01/20237.18087.20426.99427.0933
05/02/20237.09337.3156.38757.1633
05/03/20237.16927.356.81337.0992
05/04/20237.1057.23336.79586.825
05/07/20236.87757.3856.8257.2217
05/08/20237.22177.30926.98257.07
05/09/20237.08757.146.8956.9475
05/10/20236.94177.48426.937.2275
05/11/20237.25677.64176.99427
05/14/20236.78427.15176.70256.8833
05/15/20236.88337.11676.88337.1167
05/16/20237.12837.54837.08757.42
05/17/20237.43177.44337.11087.1167
05/21/20237.12837.15756.90676.9183
05/22/20236.92427.22176.91836.9242
05/23/20236.95927.12836.78426.825
05/24/20236.8256.92426.80176.825
05/25/20236.84837.04676.83677
05/28/20237.05837.18087.00587.1575
05/29/20237.18087.39087.11677.1983
05/30/20237.23337.77587.08757.4783
05/31/20237.48427.71177.48427.595
06/01/20237.61257.72337.49587.5133
06/04/20237.55427.8757.44927.6883
06/05/20237.64177.70587.357.525
06/06/20237.5257.84587.46677.7583
06/07/20237.75838.057.637.84
06/08/20237.93338.0157.69427.7
06/11/20237.70587.74677.43177.525
06/12/20237.51927.51927.16337.2508
06/13/20237.25087.76427.11677.2625
06/14/20237.25677.40837.147.1517
06/15/20237.20427.25677.05257.07
06/18/20237.08757.1056.80756.8308
06/19/20236.83086.95336.586.5858
06/20/20236.66177.23926.66177.2392
06/21/20237.23337.29176.88336.9008
06/22/20236.98837.18676.95927.0583
06/25/20237.12837.35587.07587.105
06/26/20237.1057.12257.05837.07
07/02/20237.08757.30337.07587.1167
07/03/20237.147.27427.08757.1167
07/04/20237.12257.19837.05257.1283
07/05/20237.15757.44927.1057.2625
07/06/20237.26837.58337.23927.3908
07/09/20237.47837.75837.44337.7
07/10/20237.8057.82837.427.5775
07/11/20237.58337.92177.47257.735
07/12/20237.8758.49927.81088.3942
07/13/20238.45838.5758.06178.1783
07/16/20238.268.9958.058.05
07/17/20238.05588.27757.40837.4083
07/18/20237.40257.58337.33837.4433
07/19/20237.61257.77587.42587.56
07/20/20237.60677.96257.46677.8167
07/23/20237.98588.16087.81677.9275
07/24/20238.03258.03257.5257.63
07/25/20237.637.99177.57757.8808
07/26/20237.92758.3657.90428.2658
07/27/20238.34178.52838.13758.2133
07/30/20238.2258.5758.02088.3183
07/31/20238.31838.83178.14338.5458
08/01/20238.55179.11758.45838.75
08/02/20238.83179.42678.77339.4033
08/03/20239.566710.00429.459.6425
08/06/20239.753310.09759.15259.1817
08/07/20239.29839.29838.94259.0242
08/08/20239.19.68929.03589.5258
08/09/20239.566710.36589.21089.4092
08/10/20239.50839.879.09429.6075
08/13/20239.683310.299.46179.8758
08/14/20239.916710.159.51429.6425
08/15/20239.683310.6059.630810.605
08/16/202310.60510.949210.202510.2492
08/17/202310.2911.04839.951710.2667
08/20/202310.610811.293310.511.2933
08/21/202311.6212.413311.6212.4133
08/22/202313.031713.556711.211.3808
08/23/202311.392511.736710.826710.9433
08/24/202310.861711.345810.319210.5233
08/27/202310.733311.573310.733311.5733
08/28/202312.133312.42511.02511.1475
08/30/202311.573311.72511.065811.235
08/31/202311.351711.427510.797510.8558
09/03/202310.908311.404210.67510.7917
09/04/202310.791711.071710.67510.8558
09/05/202311.001711.02510.510.5467
09/06/202310.587511.02510.552510.745
09/07/202310.750810.960810.505810.5058
09/10/202310.523310.791710.406710.5817
09/11/202310.733311.118310.32510.5817
09/12/202310.634210.733310.348310.3483
09/13/202310.348310.51179.776710.1267
09/14/202310.2911.083310.2910.5933
09/17/202311.02511.415810.593310.8092
09/18/202310.809210.838310.400810.5933
09/19/202310.593310.67510.103310.1267
09/20/202310.033310.58179.916710.4767
09/21/202310.505811.0610.32511.0367
09/24/202311.258311.363310.937511.0367
09/25/202310.715810.844210.459210.465
09/26/202310.510.704210.377510.5117
09/27/202310.546710.692510.266710.3192
09/28/202310.377510.575810.313310.5525
10/01/202310.651710.838310.616710.6633
10/02/202310.663310.727510.447510.535
10/03/202310.529210.733310.301710.3367
10/04/202310.342510.721710.319210.7158
10/05/202310.663310.943310.389210.57
10/08/202310.266711.421710.214210.325
10/09/202310.510.686710.383310.4067
10/10/202310.412510.476710.004210.0625
10/11/202310.109210.3259.3459.7125
10/12/20239.747510.089.61339.6775
10/15/20239.71839.85839.21679.2458
10/16/20239.30429.4159.1359.415
10/17/20239.28089.28088.87838.8783
10/18/20238.9259.05338.60428.6508
10/19/20238.4358.55178.11428.3883
10/22/20238.51678.58088.23678.5167
10/23/20238.52838.79088.44088.7383
10/24/20238.73838.7857.99177.9975
10/25/20237.99758.28337.78178.1492
10/26/20238.16678.17837.83428.0733
10/29/20238.02088.42337.99178.295
10/30/20238.30678.32427.75837.7992
10/31/20237.847.89837.46677.6883
11/01/20237.71178.00927.77.8867
11/02/20237.89837.95677.74087.8983
11/05/20238.058.34757.98588.2542
11/06/20238.25428.41758.12588.3125
11/07/20238.59258.59258.16088.225
11/08/20238.12588.18428.02088.0967
11/09/20238.16088.41178.07928.1083
11/12/20238.12588.91928.02088.0267
11/13/20238.058.10837.81088.0267
11/14/20238.03838.23088.03838.1317
11/15/20238.21338.86088.10258.3125
11/16/20238.31258.3658.14338.1608
11/19/20238.18428.41758.17258.3008
11/20/20238.338.51088.2958.3825
11/21/20238.48.46428.25428.26
11/22/20238.28338.34178.10838.1258
11/23/20238.13178.21338.0858.1608
11/26/20238.24258.32428.128.1375
11/27/20238.14928.21337.99178.0033
11/28/20238.0158.07337.82257.8517
11/29/20237.86338.02677.847.8458
11/30/20237.93337.95677.69427.7292
12/03/20237.72928.02677.77.7233
12/04/20237.72337.99757.77.9042
12/05/20238.02088.03837.61837.6183
12/06/20237.61257.78177.48427.7
12/07/20237.71757.82837.65337.7233
12/10/20237.7357.76427.35587.3558
12/11/20237.35587.47837.29757.35
12/12/20237.34427.36757.09927.1225
12/13/20237.19837.2457.0357.1925
12/14/20237.23337.34427.147.2625
12/17/20237.23337.3156.88336.8833
12/18/20236.91257.23336.77256.9125
12/19/20236.91256.9656.656.6558
12/20/20236.65586.77256.53336.72
12/21/20236.74926.81926.56256.6733
12/24/20236.70836.70836.18926.3292
12/25/20236.32926.56256.1956.4108
12/26/20236.41086.57426.21256.4225
12/27/20236.41676.63256.4056.5858
12/28/20236.58586.80756.51586.7492